| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | GBX | 103 | 103 | 102 | 102 | 102 | +4.37 (+4.48%) | 18,000 |
| 16 Nov 2010 | GBX | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | -2.37 (-2.37%) | 600 |
| 12 Nov 2010 | GBX | 100 | 100 | 95 | 100 | 100 | -8.95 (-8.21%) | 16,273 |
| 10 Nov 2010 | GBX | 103 | 108.95 | 103 | 108.95 | 108.95 | +2.63 (+2.47%) | 26,378 |
| 8 Nov 2010 | GBX | 103.25 | 106.32 | 103 | 106.32 | 106.32 | -2.4 (-2.21%) | 15,198 |
| 5 Nov 2010 | GBX | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | +8.72 (+8.72%) | 160 |
| 4 Nov 2010 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2 |
| 3 Nov 2010 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 32 |
| 2 Nov 2010 | GBX | 100 | 108.23 | 100 | 100 | 100 | -3 (-2.91%) | 1,032 |
| 1 Nov 2010 | GBX | 103 | 109.45 | 103 | 103 | 103 | -2 (-1.90%) | 9,552 |
| 29 Oct 2010 | GBX | 105 | 105.05 | 104.91 | 105 | 105 | 0.0 (0.0%) | 4,935 |
| 28 Oct 2010 | GBX | 105 | 105.35 | 105 | 105 | 105 | 0.0 (0.0%) | 6,005 |
| 27 Oct 2010 | GBX | 105 | 110 | 105 | 105 | 105 | 0.0 (0.0%) | 11,186 |
| 26 Oct 2010 | GBX | 107 | 107 | 105 | 105 | 105 | -6.23 (-5.60%) | 5,053 |
| 25 Oct 2010 | GBX | 105 | 111.23 | 105 | 111.23 | 111.23 | +4.23 (+3.95%) | 22,231 |
| 22 Oct 2010 | GBX | 107 | 114.613 | 107 | 107 | 107 | +0.5 (+0.47%) | 17,393 |
| 20 Oct 2010 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +4.75 (+4.67%) | 2,000 |
| 19 Oct 2010 | GBX | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | +0.65 (+0.64%) | 100 |
| 18 Oct 2010 | GBX | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | -8.4 (-7.67%) | 2,000 |
| 15 Oct 2010 | GBX | 108.9 | 109.5 | 108.9 | 109.5 | 109.5 | +0.795 (+0.73%) | 1,901 |
| 14 Oct 2010 | GBX | 103 | 108.705 | 102.67 | 108.705 | 108.705 | +4.705 (+4.52%) | 4,809 |
| 13 Oct 2010 | GBX | 103.25 | 107.9 | 103.25 | 104 | 104 | -4 (-3.70%) | 8,269 |
| 12 Oct 2010 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 18,310 |
| 11 Oct 2010 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 9,518 |
| 8 Oct 2010 | GBX | 108 | 108.28 | 108 | 108 | 108 | 0.0 (0.0%) | 9,685 |
| 7 Oct 2010 | GBX | 106 | 112.2 | 106 | 108 | 108 | +2 (+1.89%) | 69,344 |
| 6 Oct 2010 | GBX | 105 | 106 | 105 | 106 | 106 | +2.23 (+2.15%) | 4,421 |
| 4 Oct 2010 | GBX | 104.5 | 104.5 | 103.77 | 103.77 | 103.77 | -9.23 (-8.17%) | 8,129 |
| 1 Oct 2010 | GBX | 113 | 113 | 104.5 | 113 | 113 | +4 (+3.67%) | 18,601 |
| 30 Sep 2010 | GBX | 105.75 | 111.725 | 103.99 | 109 | 109 | +6.1 (+5.93%) | 22,953 |
