| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | GBX | 104.55 | 104.55 | 102.9 | 102.9 | 102.9 | -2.1 (-2%) | 6,500 |
| 27 Sep 2010 | GBX | 106.55 | 106.55 | 105 | 105 | 105 | +5 (+5%) | 16,046 |
| 24 Sep 2010 | GBX | 100 | 100 | 95 | 100 | 100 | 0.0 (0.0%) | 26,172 |
| 23 Sep 2010 | GBX | 95.25 | 100 | 95 | 100 | 100 | +4.75 (+4.99%) | 17,500 |
| 22 Sep 2010 | GBX | 96 | 100 | 95 | 95.25 | 95.25 | -4.75 (-4.75%) | 32,547 |
| 21 Sep 2010 | GBX | 100 | 100 | 98.5 | 100 | 100 | -5.04 (-4.80%) | 8,005 |
| 20 Sep 2010 | GBX | 105 | 105.04 | 105 | 105.04 | 105.04 | -0.76 (-0.72%) | 20,503 |
| 16 Sep 2010 | GBX | 100 | 105.833 | 100 | 105.8 | 105.8 | +2.05 (+1.98%) | 58,697 |
| 15 Sep 2010 | GBX | 105.62 | 105.62 | 103.75 | 103.75 | 103.75 | -1.875 (-1.78%) | 1,863 |
| 14 Sep 2010 | GBX | 105 | 105.625 | 105 | 105.625 | 105.625 | -1.375 (-1.29%) | 3,899 |
| 13 Sep 2010 | GBX | 106 | 107 | 106 | 107 | 107 | -0.6 (-0.56%) | 79,463 |
| 10 Sep 2010 | GBX | 107.67 | 107.67 | 106.02 | 107.6 | 107.6 | +0.1 (+0.09%) | 54,170 |
| 9 Sep 2010 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -1.5 (-1.38%) | 8,208 |
| 8 Sep 2010 | GBX | 109 | 109 | 108.56 | 109 | 109 | 0.0 (0.0%) | 16,862 |
| 7 Sep 2010 | GBX | 108.75 | 109.75 | 106 | 109 | 109 | +1.3 (+1.21%) | 52,515 |
| 6 Sep 2010 | GBX | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +1.7 (+1.60%) | 2,044 |
| 3 Sep 2010 | GBX | 105 | 106 | 105 | 106 | 106 | +0.9 (+0.86%) | 12,030 |
| 2 Sep 2010 | GBX | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | +5.03 (+5.03%) | 11,000 |
| 1 Sep 2010 | GBX | 105.2 | 105.2 | 100.07 | 100.07 | 100.07 | -0.08 (-0.08%) | 4,800 |
| 31 Aug 2010 | GBX | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -0.075 (-0.07%) | 5,000 |
| 27 Aug 2010 | GBX | 105.25 | 105.25 | 100.22 | 100.225 | 100.225 | +0.125 (+0.12%) | 6,000 |
| 26 Aug 2010 | GBX | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -6.15 (-5.79%) | 6,000 |
| 25 Aug 2010 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +5.15 (+5.09%) | 2,000 |
| 24 Aug 2010 | GBX | 104.5 | 104.5 | 101.1 | 101.1 | 101.1 | -0.25 (-0.25%) | 89,470 |
| 23 Aug 2010 | GBX | 106.25 | 106.25 | 101.35 | 101.35 | 101.35 | -3.15 (-3.01%) | 9,666 |
| 20 Aug 2010 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +2.5 (+2.45%) | 5,325 |
| 19 Aug 2010 | GBX | 102.5 | 102.5 | 102 | 102 | 102 | -6 (-5.56%) | 14,431 |
| 18 Aug 2010 | GBX | 108 | 108 | 108 | 108 | 108 | +5.5 (+5.37%) | 700 |
| 16 Aug 2010 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 5,000 |
| 13 Aug 2010 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -7.1 (-6.48%) | 5,000 |
