| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | GBX | 109.6 | 109.6 | 109.6 | 109.6 | 109.6 | -0.15 (-0.14%) | 10,000 |
| 5 Aug 2010 | GBX | 109.4 | 109.75 | 109.4 | 109.75 | 109.75 | 0.0 (0.0%) | 5,398 |
| 4 Aug 2010 | GBX | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +0.35 (+0.32%) | 1,000 |
| 3 Aug 2010 | GBX | 106 | 109.4 | 106 | 109.4 | 109.4 | -0.1 (-0.09%) | 8,015 |
| 2 Aug 2010 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -1 (-0.90%) | 3,000 |
| 29 Jul 2010 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -5.54 (-4.77%) | 7,950 |
| 28 Jul 2010 | GBX | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -3.76 (-3.14%) | 5,000 |
| 27 Jul 2010 | GBX | 116.5 | 119.8 | 116.5 | 119.8 | 119.8 | +3.3 (+2.83%) | 6,585 |
| 26 Jul 2010 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | -4 (-3.32%) | 8,000 |
| 23 Jul 2010 | GBX | 122 | 125 | 120.5 | 120.5 | 120.5 | -4.5 (-3.60%) | 14,734 |
| 22 Jul 2010 | GBX | 125 | 125 | 125 | 125 | 125 | -2.25 (-1.77%) | 3,649 |
| 21 Jul 2010 | GBX | 119 | 128 | 119 | 127.25 | 127.25 | +11.25 (+9.70%) | 47,000 |
| 20 Jul 2010 | GBX | 116 | 116 | 116 | 116 | 116 | -1 (-0.85%) | 5,000 |
| 16 Jul 2010 | GBX | 117 | 117 | 115.28 | 117 | 117 | 0.0 (0.0%) | 4,400 |
| 15 Jul 2010 | GBX | 117 | 117 | 117 | 117 | 117 | -2 (-1.68%) | 2,189 |
| 14 Jul 2010 | GBX | 117 | 119 | 113.42 | 119 | 119 | +2 (+1.71%) | 32,222 |
| 13 Jul 2010 | GBX | 116 | 117 | 111.9 | 117 | 117 | +2 (+1.74%) | 19,350 |
| 12 Jul 2010 | GBX | 115 | 119 | 115 | 115 | 115 | -3.5 (-2.95%) | 31,473 |
| 9 Jul 2010 | GBX | 110 | 118.5 | 109.65 | 118.5 | 118.5 | +10.5 (+9.72%) | 25,110 |
| 8 Jul 2010 | GBX | 108 | 108 | 107.75 | 108 | 108 | +4 (+3.85%) | 19,000 |
| 7 Jul 2010 | GBX | 104 | 104 | 100.2 | 104 | 104 | +0.04 (+0.04%) | 16,210 |
| 6 Jul 2010 | GBX | 100.2 | 103.96 | 100.2 | 103.96 | 103.96 | +0.96 (+0.93%) | 6,192 |
| 1 Jul 2010 | GBX | 103 | 103.25 | 103 | 103 | 103 | -1 (-0.96%) | 2,300 |
| 29 Jun 2010 | GBX | 100 | 104 | 100 | 104 | 104 | +1 (+0.97%) | 19,000 |
| 28 Jun 2010 | GBX | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 10,000 |
| 23 Jun 2010 | GBX | 100 | 103.88 | 100 | 100 | 100 | -3.82 (-3.68%) | 8,791 |
| 21 Jun 2010 | GBX | 103.987 | 103.987 | 103.82 | 103.82 | 103.82 | +3.32 (+3.30%) | 2,041 |
| 18 Jun 2010 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -2.5 (-2.43%) | 1,500 |
| 17 Jun 2010 | GBX | 98 | 103 | 95 | 103 | 103 | +2.75 (+2.74%) | 112,000 |
| 16 Jun 2010 | GBX | 98.5 | 100.25 | 98.5 | 100.25 | 100.25 | +1.75 (+1.78%) | 3,000 |
