| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | GBX | 102 | 104.65 | 98.5 | 98.5 | 98.5 | -5.25 (-5.06%) | 23,704 |
| 14 Jun 2010 | GBX | 105 | 106 | 103.75 | 103.75 | 103.75 | -7.25 (-6.53%) | 21,000 |
| 11 Jun 2010 | GBX | 108 | 111 | 108 | 111 | 111 | -1.65 (-1.46%) | 2,385 |
| 10 Jun 2010 | GBX | 112 | 112.65 | 108 | 112.65 | 112.65 | +0.57 (+0.51%) | 24,461 |
| 9 Jun 2010 | GBX | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | -0.32 (-0.28%) | 5,000 |
| 8 Jun 2010 | GBX | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | -1.6 (-1.40%) | 12,113 |
| 7 Jun 2010 | GBX | 115 | 120.445 | 114 | 114 | 114 | -6.94 (-5.74%) | 17,674 |
| 4 Jun 2010 | GBX | 121.945 | 121.945 | 120.94 | 120.94 | 120.94 | +1.69 (+1.42%) | 2,750 |
| 3 Jun 2010 | GBX | 116.775 | 119.25 | 116.775 | 119.25 | 119.25 | 0.0 (0.0%) | 13,000 |
| 2 Jun 2010 | GBX | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 23,076 |
| 1 Jun 2010 | GBX | 118 | 123 | 118 | 119.25 | 119.25 | +4.75 (+4.15%) | 54,362 |
| 28 May 2010 | GBX | 99 | 114.5 | 99 | 114.5 | 114.5 | +17.5 (+18.04%) | 69,225 |
| 27 May 2010 | GBX | 97 | 97 | 97 | 97 | 97 | -2.849 (-2.85%) | 2,015 |
| 26 May 2010 | GBX | 95.05 | 99.849 | 95.05 | 99.849 | 99.849 | +3.129 (+3.24%) | 3,000 |
| 25 May 2010 | GBX | 98 | 98 | 95 | 96.72 | 96.72 | -3.28 (-3.28%) | 14,000 |
| 24 May 2010 | GBX | 100 | 106.37 | 100 | 100 | 100 | 0.0 (0.0%) | 5,782 |
| 21 May 2010 | GBX | 103 | 103.07 | 100 | 100 | 100 | -5.07 (-4.83%) | 19,000 |
| 20 May 2010 | GBX | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | -2.18 (-2.03%) | 6,000 |
| 19 May 2010 | GBX | 107.4875 | 111.75 | 107.25 | 107.25 | 107.25 | -0.1 (-0.09%) | 4,161 |
| 18 May 2010 | GBX | 113.65 | 113.65 | 107.07 | 107.35 | 107.35 | -6.3 (-5.54%) | 12,052 |
| 17 May 2010 | GBX | 111.5 | 113.875 | 111.5 | 113.65 | 113.65 | +0.9 (+0.80%) | 6,979 |
| 14 May 2010 | GBX | 112 | 112.75 | 112 | 112.75 | 112.75 | +1.205 (+1.08%) | 13,000 |
| 13 May 2010 | GBX | 111.545 | 111.545 | 111.54 | 111.545 | 111.545 | 0.0 (0.0%) | 3,000 |
| 12 May 2010 | GBX | 111.695 | 111.695 | 111.54 | 111.545 | 111.545 | -3.455 (-3.00%) | 13,000 |
| 11 May 2010 | GBX | 111.725 | 115 | 111.72 | 115 | 115 | +3.275 (+2.93%) | 10,000 |
| 10 May 2010 | GBX | 112.215 | 112.215 | 111.72 | 111.725 | 111.725 | -1.525 (-1.35%) | 7,085 |
| 7 May 2010 | GBX | 112 | 113.25 | 112 | 113.25 | 113.25 | +1.25 (+1.12%) | 5,000 |
| 6 May 2010 | GBX | 112 | 119 | 112 | 112 | 112 | -1 (-0.88%) | 14,277 |
| 5 May 2010 | GBX | 117 | 118.35 | 113 | 113 | 113 | -5.42 (-4.58%) | 29,300 |
| 4 May 2010 | GBX | 125.75 | 125.75 | 118.42 | 118.42 | 118.42 | -6.33 (-5.07%) | 3,738 |
