| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | GBX | 70 | 72 | 68.1 | 72 | 72 | +2 (+2.86%) | 10,858 |
| 20 Dec 2012 | GBX | 70 | 70 | 68 | 70 | 70 | +1.45 (+2.12%) | 53,000 |
| 19 Dec 2012 | GBX | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +0.05 (+0.07%) | 3,800 |
| 18 Dec 2012 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -2.5 (-3.52%) | 600 |
| 17 Dec 2012 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1,060 |
| 14 Dec 2012 | GBX | 70 | 71 | 68 | 71 | 71 | +1 (+1.43%) | 44,060 |
| 12 Dec 2012 | GBX | 70 | 70 | 68 | 70 | 70 | +1.9 (+2.79%) | 1,941,211 |
| 10 Dec 2012 | GBX | 70.5 | 71.6 | 68 | 68.1 | 68.1 | +1.1 (+1.64%) | 43,378 |
| 7 Dec 2012 | GBX | 67 | 67 | 67 | 67 | 67 | -4.8 (-6.69%) | 18,900 |
| 5 Dec 2012 | GBX | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | +3.7 (+5.43%) | 2,754 |
| 4 Dec 2012 | GBX | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -2.9 (-4.08%) | 5,000 |
| 3 Dec 2012 | GBX | 71 | 71 | 71 | 71 | 71 | +2.9 (+4.26%) | 6,885 |
| 30 Nov 2012 | GBX | 70 | 71 | 68.1 | 68.1 | 68.1 | -1.9 (-2.71%) | 1,992 |
| 28 Nov 2012 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 5,000 |
| 27 Nov 2012 | GBX | 70.5 | 71.9 | 70 | 70 | 70 | +3 (+4.48%) | 31,902 |
| 23 Nov 2012 | GBX | 67 | 67 | 67 | 67 | 67 | -6 (-8.22%) | 25,000 |
| 22 Nov 2012 | GBX | 73 | 73 | 73 | 73 | 73 | +4.5 (+6.57%) | 550 |
| 21 Nov 2012 | GBX | 70.5 | 73 | 67 | 68.5 | 68.5 | +0.7 (+1.03%) | 86,500 |
| 20 Nov 2012 | GBX | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 3,000 |
| 19 Nov 2012 | GBX | 70.5 | 73.9 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 1,721 |
| 16 Nov 2012 | GBX | 70.5 | 73.9 | 67.8 | 67.8 | 67.8 | 0.0 (0.0%) | 4,583 |
| 15 Nov 2012 | GBX | 70.5 | 73.9 | 67.8 | 67.8 | 67.8 | -5.7 (-7.76%) | 5,500 |
| 14 Nov 2012 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.6 (+0.82%) | 2,000 |
| 13 Nov 2012 | GBX | 72.5 | 72.9 | 70 | 72.9 | 72.9 | +2.9 (+4.14%) | 12,158 |
| 12 Nov 2012 | GBX | 70 | 70 | 70 | 70 | 70 | -0.5 (-0.71%) | 7,000 |
| 9 Nov 2012 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3.5 (-4.73%) | 4,020 |
| 8 Nov 2012 | GBX | 74 | 74 | 74 | 74 | 74 | +3 (+4.23%) | 10,000 |
| 7 Nov 2012 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 12,923 |
| 6 Nov 2012 | GBX | 71 | 71 | 71 | 71 | 71 | +0.79 (+1.13%) | 4,000 |
| 2 Nov 2012 | GBX | 70.21 | 70.21 | 70 | 70.21 | 70.21 | -0.79 (-1.11%) | 7,531,753 |
