| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | GBX | 71.5 | 73.95 | 71 | 71 | 71 | +1.2 (+1.72%) | 9,020 |
| 29 Oct 2012 | GBX | 70.5 | 70.5 | 69.8 | 69.8 | 69.8 | -0.7 (-0.99%) | 1,700 |
| 24 Oct 2012 | GBX | 74.25 | 74.25 | 70.5 | 70.5 | 70.5 | -3.8 (-5.11%) | 12,727 |
| 23 Oct 2012 | GBX | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +1.3 (+1.78%) | 737 |
| 22 Oct 2012 | GBX | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 10,000 |
| 18 Oct 2012 | GBX | 74 | 74 | 70.5 | 74 | 74 | +3.5 (+4.96%) | 7,756 |
| 17 Oct 2012 | GBX | 69 | 74 | 69 | 70.5 | 70.5 | 0.0 (0.0%) | 21,799 |
| 16 Oct 2012 | GBX | 73 | 73 | 68.65 | 70.5 | 70.5 | +1.9 (+2.77%) | 28,794 |
| 15 Oct 2012 | GBX | 69.9 | 69.9 | 68.6 | 68.6 | 68.6 | +0.8 (+1.18%) | 2,073 |
| 12 Oct 2012 | GBX | 67.75 | 67.8 | 67.75 | 67.8 | 67.8 | -0.7 (-1.02%) | 445 |
| 11 Oct 2012 | GBX | 68 | 68.5 | 68 | 68.5 | 68.5 | -1.5 (-2.14%) | 17,058 |
| 10 Oct 2012 | GBX | 70 | 71.85 | 70 | 70 | 70 | -3.5 (-4.76%) | 165,063 |
| 9 Oct 2012 | GBX | 70 | 73.5 | 70 | 73.5 | 73.5 | +1.5 (+2.08%) | 49,742 |
| 8 Oct 2012 | GBX | 72 | 72.54 | 70.1 | 72 | 72 | +2.8 (+4.05%) | 22,333 |
| 5 Oct 2012 | GBX | 70 | 73.37 | 69.2 | 69.2 | 69.2 | -1.673 (-2.36%) | 51,723 |
| 4 Oct 2012 | GBX | 70.8735 | 70.8735 | 70.8735 | 70.8735 | 70.8735 | +1.873 (+2.72%) | 4,840 |
| 3 Oct 2012 | GBX | 69 | 69 | 69 | 69 | 69 | +2 (+2.99%) | 10,000 |
| 2 Oct 2012 | GBX | 67 | 67 | 66.25 | 67 | 67 | +0.6 (+0.90%) | 6,800 |
| 1 Oct 2012 | GBX | 66 | 66.4 | 66 | 66.4 | 66.4 | +5.409 (+8.87%) | 10,857 |
| 28 Sep 2012 | GBX | 65 | 67 | 60.991 | 60.991 | 60.991 | -1.195 (-1.92%) | 163,447 |
| 27 Sep 2012 | GBX | 61 | 62.186 | 61 | 62.186 | 62.186 | +3.009 (+5.08%) | 23,000 |
| 26 Sep 2012 | GBX | 57 | 61.4 | 57 | 59.177 | 59.177 | +3.207 (+5.73%) | 160,778 |
| 20 Sep 2012 | GBX | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | +1.97 (+3.65%) | 530 |
| 19 Sep 2012 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 17,011 |
| 17 Sep 2012 | GBX | 54 | 54 | 53.99 | 54 | 54 | 0.0 (0.0%) | 27,000 |
| 10 Sep 2012 | GBX | 55 | 55 | 53.99 | 54 | 54 | +0.15 (+0.28%) | 9,158 |
| 7 Sep 2012 | GBX | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +1.8 (+3.46%) | 3,704 |
| 5 Sep 2012 | GBX | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.9 (-3.52%) | 4,177 |
| 3 Sep 2012 | GBX | 53.5 | 53.95 | 53.5 | 53.95 | 53.95 | +1.325 (+2.52%) | 11,850 |
| 31 Aug 2012 | GBX | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | +0.625 (+1.20%) | 8,000 |
