| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | GBX | 52 | 52 | 52 | 52 | 52 | -1.25 (-2.35%) | 3,000 |
| 29 Aug 2012 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.25 (+0.47%) | 2,500 |
| 24 Aug 2012 | GBX | 53 | 53.5 | 52 | 53 | 53 | 0.0 (0.0%) | 21,000 |
| 23 Aug 2012 | GBX | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 5,000 |
| 22 Aug 2012 | GBX | 55 | 57 | 55 | 55 | 55 | +2 (+3.77%) | 45,900 |
| 17 Aug 2012 | GBX | 52.05 | 53 | 52.05 | 53 | 53 | +0.64 (+1.22%) | 8,821 |
| 8 Aug 2012 | GBX | 53 | 53.24 | 52.36 | 52.36 | 52.36 | -0.64 (-1.21%) | 11,000 |
| 7 Aug 2012 | GBX | 53 | 53 | 53 | 53 | 53 | -2.95 (-5.27%) | 7,000 |
| 6 Aug 2012 | GBX | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.05 (-0.09%) | 41 |
| 3 Aug 2012 | GBX | 53.15 | 56 | 53.15 | 56 | 56 | +3 (+5.66%) | 10,270 |
| 30 Jul 2012 | GBX | 53 | 55.95 | 53 | 53 | 53 | 0.0 (0.0%) | 5,384 |
| 27 Jul 2012 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 64,661 |
| 26 Jul 2012 | GBX | 54 | 54 | 53 | 53 | 53 | -1.05 (-1.94%) | 4,478 |
| 25 Jul 2012 | GBX | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -1.95 (-3.48%) | 3,000 |
| 24 Jul 2012 | GBX | 56 | 56 | 56 | 56 | 56 | -1.25 (-2.18%) | 4,000 |
| 23 Jul 2012 | GBX | 55 | 59 | 55 | 57.25 | 57.25 | +5.25 (+10.10%) | 30,800 |
| 19 Jul 2012 | GBX | 52 | 54.95 | 52 | 52 | 52 | +0.95 (+1.86%) | 5,000 |
| 18 Jul 2012 | GBX | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -2.9 (-5.38%) | 4,000 |
| 17 Jul 2012 | GBX | 50.31 | 53.95 | 50.31 | 53.95 | 53.95 | +1.9 (+3.65%) | 14,600 |
| 16 Jul 2012 | GBX | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.95 (-3.61%) | 3,000 |
| 13 Jul 2012 | GBX | 51 | 54 | 51 | 54 | 54 | +4 (+8%) | 78,500 |
| 12 Jul 2012 | GBX | 51.95 | 51.95 | 50 | 50 | 50 | -0.994 (-1.95%) | 39,821 |
| 11 Jul 2012 | GBX | 47 | 51 | 47 | 50.9941 | 50.9941 | +3.994 (+8.50%) | 1,327,354 |
| 10 Jul 2012 | GBX | 47 | 47.15 | 47 | 47 | 47 | -2.9 (-5.81%) | 7,000 |
| 9 Jul 2012 | GBX | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +2.75 (+5.83%) | 3,006 |
| 2 Jul 2012 | GBX | 47.95 | 48.85 | 46.15 | 47.15 | 47.15 | +2.12 (+4.71%) | 14,344 |
| 29 Jun 2012 | GBX | 44 | 47 | 43.5 | 45.03 | 45.03 | +0.03 (+0.07%) | 38,400 |
| 28 Jun 2012 | GBX | 49.5 | 49.5 | 42 | 45 | 45 | -7 (-13.46%) | 42,358 |
| 21 Jun 2012 | GBX | 52 | 53.699 | 52 | 52 | 52 | 0.0 (0.0%) | 4,000 |
| 15 Jun 2012 | GBX | 54 | 54.01 | 52 | 52 | 52 | -4.8 (-8.45%) | 7,259 |
