Cenkos Securities Plc Recent Share Price (LSE:CNKS)

LSE:CNKS - Cenkos Securities PLC Cenkos Securities Plc
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2012	GBX	54.035	56.8	54.035	56.8	56.8	+2.8 (+5.19%)	2,000
13 Jun 2012	GBX	54	54	54	54	54	-1 (-1.82%)	1,500
12 Jun 2012	GBX	55	55	55	55	55	+1 (+1.85%)	10,000
11 Jun 2012	GBX	54	54	54	54	54	-2 (-3.57%)	3,000
1 Jun 2012	GBX	56	56	56	56	56	0.0 (0.0%)	5,000
31 May 2012	GBX	56	56	56	56	56	-0.1 (-0.18%)	5,000
30 May 2012	GBX	57	57	56.1	56.1	56.1	-1 (-1.75%)	5,000
29 May 2012	GBX	57.1	57.1	57.1	57.1	57.1	+0.1 (+0.18%)	2,959
28 May 2012	GBX	56	57	56	57	57	+3 (+5.56%)	11,000
24 May 2012	GBX	54	54.03	54	54	54	-2.2 (-3.91%)	2,693
23 May 2012	GBX	56.2	56.2	56.2	56.2	56.2	+2.1 (+3.88%)	61
22 May 2012	GBX	55	55	54	54.1	54.1	+2.1 (+4.04%)	13,821
21 May 2012	GBX	52.1	55.9	52	52	52	-2 (-3.70%)	12,379
18 May 2012	GBX	54	55	53	54	54	-2.9 (-5.10%)	21,970
16 May 2012	GBX	55.8	56.9	55.8	56.9	56.9	+0.9 (+1.61%)	9,835
15 May 2012	GBX	55	56	55	56	56	+1 (+1.82%)	31,000
14 May 2012	GBX	55	55	55	55	55	-0.75 (-1.35%)	1,697
11 May 2012	GBX	55.75	55.75	55.75	55.75	55.75	+0.75 (+1.36%)	3,500
10 May 2012	GBX	55	55.8	55	55	55	0.0 (0.0%)	18,448
4 May 2012	GBX	55	55	55	55	55	0.0 (0.0%)	17,606
3 May 2012	GBX	55	55	55	55	55	+2.75 (+5.26%)	3,000
2 May 2012	GBX	55	55	52.25	52.25	52.25	-2.85 (-5.17%)	107,662
1 May 2012	GBX	55.1	55.1	55.1	55.1	55.1	-0.9 (-1.61%)	195
30 Apr 2012	GBX	56	58	56	56	56	-2 (-3.45%)	43,000
27 Apr 2012	GBX	58	58	58	58	58	-1 (-1.69%)	10,000
25 Apr 2012	GBX	59	59	59	59	59	+3 (+5.36%)	1,086
24 Apr 2012	GBX	56	56	56	56	56	-3 (-5.08%)	3,000
23 Apr 2012	GBX	59	59	58.25	59	59	+1.19 (+2.06%)	10,177
19 Apr 2012	GBX	60.2	60.2	57.81	57.81	57.81	-2.69 (-4.45%)	16,028
13 Apr 2012	GBX	60.5	60.5	60.5	60.5	60.5	-3.1 (-4.87%)	800