| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | GBX | 62.25 | 63.6 | 62.1 | 63.6 | 63.6 | -0.15 (-0.24%) | 2,786 |
| 11 Apr 2012 | GBX | 63.75 | 64.5 | 61.2 | 63.75 | 63.75 | -3.25 (-4.85%) | 97,000 |
| 5 Apr 2012 | GBX | 67 | 67 | 67 | 67 | 67 | +1.5 (+2.29%) | 17,000 |
| 4 Apr 2012 | GBX | 67 | 68.5 | 65.5 | 65.5 | 65.5 | -1.656 (-2.47%) | 80,200 |
| 3 Apr 2012 | GBX | 68 | 68 | 67 | 67.1562 | 67.1562 | -0.656 (-0.97%) | 15,000 |
| 2 Apr 2012 | GBX | 65 | 70 | 64.25 | 67.8125 | 67.8125 | +8.713 (+14.74%) | 49,500 |
| 30 Mar 2012 | GBX | 59.5 | 59.5 | 59.1 | 59.1 | 59.1 | +0.1 (+0.17%) | 49,790 |
| 29 Mar 2012 | GBX | 59 | 62 | 58 | 59 | 59 | +5 (+9.26%) | 27,000 |
| 28 Mar 2012 | GBX | 57 | 57 | 54 | 54 | 54 | -6 (-10%) | 39,104 |
| 27 Mar 2012 | GBX | 60 | 60 | 60 | 60 | 60 | -2 (-3.23%) | 3,000 |
| 26 Mar 2012 | GBX | 66.3 | 66.3 | 62 | 62 | 62 | -6 (-8.82%) | 25,613 |
| 23 Mar 2012 | GBX | 70 | 70 | 66.3 | 68 | 68 | -2 (-2.86%) | 9,346 |
| 22 Mar 2012 | GBX | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 2,500 |
| 21 Mar 2012 | GBX | 68.25 | 71.4 | 67.448 | 69.5 | 69.5 | +2.5 (+3.73%) | 49,135 |
| 20 Mar 2012 | GBX | 67 | 67 | 67 | 67 | 67 | -1.05 (-1.54%) | 2,500 |
| 19 Mar 2012 | GBX | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 3,546 |
| 16 Mar 2012 | GBX | 69 | 71 | 68.05 | 68.05 | 68.05 | +0.76 (+1.13%) | 3,302 |
| 15 Mar 2012 | GBX | 70 | 70 | 66.25 | 67.29 | 67.29 | -5.96 (-8.14%) | 41,994 |
| 14 Mar 2012 | GBX | 75.9 | 75.96 | 73.25 | 73.25 | 73.25 | -3.65 (-4.75%) | 8,195 |
| 7 Mar 2012 | GBX | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +2.3 (+3.08%) | 257 |
| 6 Mar 2012 | GBX | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -5.3 (-6.63%) | 550 |
| 5 Mar 2012 | GBX | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +5.3 (+7.10%) | 1,000 |
| 2 Mar 2012 | GBX | 79.94 | 79.94 | 74.6 | 74.6 | 74.6 | -5.34 (-6.68%) | 3,013 |
| 29 Feb 2012 | GBX | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | +1.98 (+2.54%) | 3,000 |
| 24 Feb 2012 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0 (0.0%) | 2,250 |
| 22 Feb 2012 | GBX | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0 (0.0%) | 500 |
| 21 Feb 2012 | GBX | 74.2 | 77.96 | 74.2 | 77.96 | 77.96 | +9.96 (+14.65%) | 1,062 |
| 20 Feb 2012 | GBX | 74 | 74 | 68 | 68 | 68 | -9 (-11.69%) | 8,000 |
| 17 Feb 2012 | GBX | 77.11 | 77.11 | 77 | 77 | 77 | +4.75 (+6.57%) | 9,573 |
| 16 Feb 2012 | GBX | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -1.95 (-2.63%) | 100 |
