| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | GBX | 75 | 75 | 74.2 | 74.2 | 74.2 | -2.8 (-3.64%) | 8,414 |
| 13 Feb 2012 | GBX | 77 | 77 | 77 | 77 | 77 | -4 (-4.94%) | 8,000 |
| 10 Feb 2012 | GBX | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 6,000 |
| 9 Feb 2012 | GBX | 77.5 | 80 | 77.5 | 80 | 80 | +4 (+5.26%) | 205,750 |
| 8 Feb 2012 | GBX | 76 | 76 | 76 | 76 | 76 | -0.5 (-0.65%) | 4,000 |
| 7 Feb 2012 | GBX | 79.5 | 79.5 | 76.5 | 76.5 | 76.5 | -1 (-1.29%) | 1,521 |
| 6 Feb 2012 | GBX | 77.5 | 81 | 77.5 | 77.5 | 77.5 | -3.5 (-4.32%) | 7,525 |
| 2 Feb 2012 | GBX | 77.5 | 81 | 77.5 | 81 | 81 | +3 (+3.85%) | 4,513 |
| 1 Feb 2012 | GBX | 76 | 78 | 76 | 78 | 78 | +4 (+5.41%) | 16,846 |
| 31 Jan 2012 | GBX | 74.75 | 74.75 | 73.5 | 74 | 74 | +4 (+5.71%) | 136,470 |
| 30 Jan 2012 | GBX | 70 | 70 | 70 | 70 | 70 | -4.75 (-6.35%) | 1,083 |
| 27 Jan 2012 | GBX | 73 | 74.75 | 71 | 74.75 | 74.75 | +4.87 (+6.97%) | 24,527 |
| 26 Jan 2012 | GBX | 69 | 69.88 | 69 | 69.88 | 69.88 | +0.88 (+1.28%) | 259,590 |
| 25 Jan 2012 | GBX | 69 | 69 | 69 | 69 | 69 | -0.25 (-0.36%) | 5,000 |
| 23 Jan 2012 | GBX | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.75 (-1.07%) | 293 |
| 20 Jan 2012 | GBX | 70 | 72 | 69.03 | 70 | 70 | 0.0 (0.0%) | 42,900 |
| 18 Jan 2012 | GBX | 71.5 | 71.64 | 70 | 70 | 70 | -1.5 (-2.10%) | 13,300 |
| 17 Jan 2012 | GBX | 69.04 | 71.5 | 69.04 | 71.5 | 71.5 | +2.5 (+3.62%) | 5,650 |
| 13 Jan 2012 | GBX | 69 | 69 | 69 | 69 | 69 | +1 (+1.47%) | 5,000 |
| 12 Jan 2012 | GBX | 68 | 68 | 68 | 68 | 68 | +2 (+3.03%) | 5,000 |
| 11 Jan 2012 | GBX | 67.25 | 67.25 | 66 | 66 | 66 | -4.75 (-6.71%) | 1,385 |
| 10 Jan 2012 | GBX | 70.75 | 70.75 | 68.25 | 70.75 | 70.75 | -3.19 (-4.31%) | 26,150 |
| 9 Jan 2012 | GBX | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | +3.94 (+5.63%) | 331 |
| 5 Jan 2012 | GBX | 66 | 70 | 66 | 70 | 70 | +0.05 (+0.07%) | 257,000 |
| 3 Jan 2012 | GBX | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +2.45 (+3.63%) | 3,270 |
| 29 Dec 2011 | GBX | 65.6 | 67.5 | 65.6 | 67.5 | 67.5 | +0.5 (+0.75%) | 6,450 |
| 22 Dec 2011 | GBX | 67 | 70.75 | 67 | 67 | 67 | -1.066 (-1.57%) | 27,000 |
| 21 Dec 2011 | GBX | 67 | 70 | 67 | 68.066 | 68.066 | +1.566 (+2.35%) | 92,829 |
| 20 Dec 2011 | GBX | 62 | 66.9 | 60 | 66.5 | 66.5 | +6.5 (+10.83%) | 373,446 |
| 19 Dec 2011 | GBX | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 9,000 |
