| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | GBX | 64 | 64 | 63 | 63 | 63 | -2 (-3.08%) | 5,500 |
| 15 Dec 2011 | GBX | 57 | 66 | 57 | 65 | 65 | +11.85 (+22.30%) | 54,000 |
| 12 Dec 2011 | GBX | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -3.7 (-6.51%) | 885 |
| 7 Dec 2011 | GBX | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 853 |
| 5 Dec 2011 | GBX | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +3.7 (+6.96%) | 2,000 |
| 2 Dec 2011 | GBX | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +1.1 (+2.11%) | 51 |
| 1 Dec 2011 | GBX | 56.25 | 56.25 | 52.05 | 52.05 | 52.05 | -1.95 (-3.61%) | 19,530 |
| 30 Nov 2011 | GBX | 54 | 54 | 54 | 54 | 54 | -3 (-5.26%) | 3,455 |
| 29 Nov 2011 | GBX | 57.25 | 60.9 | 57 | 57 | 57 | -0.5 (-0.87%) | 50,000 |
| 28 Nov 2011 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.25 (+0.44%) | 25,000 |
| 25 Nov 2011 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -2.75 (-4.58%) | 13,530 |
| 24 Nov 2011 | GBX | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 6,000 |
| 23 Nov 2011 | GBX | 59 | 59 | 58.06 | 59 | 59 | -3.4 (-5.45%) | 21,630 |
| 22 Nov 2011 | GBX | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +3.4 (+5.76%) | 158 |
| 21 Nov 2011 | GBX | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 15,525 |
| 18 Nov 2011 | GBX | 60 | 60.25 | 60 | 60 | 60 | -2.5 (-4%) | 156,132 |
| 17 Nov 2011 | GBX | 62 | 63.893 | 60 | 62.5 | 62.5 | -4.5 (-6.72%) | 22,587 |
| 15 Nov 2011 | GBX | 67 | 67 | 67 | 67 | 67 | +3 (+4.69%) | 42 |
| 14 Nov 2011 | GBX | 64.5 | 68 | 64 | 64 | 64 | -1.5 (-2.29%) | 9,275 |
| 11 Nov 2011 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2.5 (-3.68%) | 5,000 |
| 10 Nov 2011 | GBX | 68.5 | 68.5 | 68 | 68 | 68 | -1.922 (-2.75%) | 18,163 |
| 9 Nov 2011 | GBX | 69.8 | 69.922 | 69.8 | 69.9217 | 69.9217 | +0.322 (+0.46%) | 8,546 |
| 8 Nov 2011 | GBX | 70 | 70 | 68 | 69.6 | 69.6 | -3.4 (-4.66%) | 32,372 |
| 7 Nov 2011 | GBX | 73 | 73 | 73 | 73 | 73 | -3.5 (-4.58%) | 7,000 |
| 4 Nov 2011 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.92 (-1.19%) | 3,000 |
| 27 Oct 2011 | GBX | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -4.58 (-5.59%) | 6,000 |
| 26 Oct 2011 | GBX | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 1,000 |
| 25 Oct 2011 | GBX | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 160,000 |
| 13 Oct 2011 | GBX | 82.58 | 82.58 | 79 | 79 | 79 | -1.48 (-1.84%) | 3,889 |
| 12 Oct 2011 | GBX | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -6.52 (-7.49%) | 71,644 |
