| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | GBX | 85 | 87 | 83.48 | 87 | 87 | +1.06 (+1.23%) | 18,000 |
| 10 Oct 2011 | GBX | 80.6001 | 85.94 | 80.6 | 85.94 | 85.94 | +2 (+2.38%) | 9,282 |
| 7 Oct 2011 | GBX | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | +0.94 (+1.13%) | 1,191 |
| 6 Oct 2011 | GBX | 80 | 83 | 80 | 83 | 83 | +6.28 (+8.19%) | 11,000 |
| 4 Oct 2011 | GBX | 80.72 | 80.72 | 76.72 | 76.72 | 76.72 | -7.24 (-8.62%) | 10,554 |
| 29 Sep 2011 | GBX | 80.72 | 83.96 | 80.6 | 83.96 | 83.96 | +0.96 (+1.16%) | 3,700 |
| 28 Sep 2011 | GBX | 80 | 83 | 79.95 | 83 | 83 | +11.28 (+15.73%) | 9,553 |
| 23 Sep 2011 | GBX | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -4.28 (-5.63%) | 2,116 |
| 22 Sep 2011 | GBX | 76.75 | 76.75 | 72.056 | 76 | 76 | +1 (+1.33%) | 7,989 |
| 20 Sep 2011 | GBX | 75 | 75 | 75 | 75 | 75 | -0.068 (-0.09%) | 42,757 |
| 16 Sep 2011 | GBX | 77 | 77 | 75.068 | 75.068 | 75.068 | -1.832 (-2.38%) | 30,860 |
| 15 Sep 2011 | GBX | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +1.66 (+2.21%) | 7 |
| 13 Sep 2011 | GBX | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -2.21 (-2.85%) | 3,000 |
| 7 Sep 2011 | GBX | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +2.45 (+3.27%) | 1,290 |
| 6 Sep 2011 | GBX | 75.25 | 75.36 | 75 | 75 | 75 | -5.25 (-6.54%) | 1,384 |
| 1 Sep 2011 | GBX | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +5.25 (+7%) | 24,778 |
| 30 Aug 2011 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 750 |
| 22 Aug 2011 | GBX | 75.25 | 75.25 | 75 | 75 | 75 | -1.5 (-1.96%) | 58,858 |
| 19 Aug 2011 | GBX | 78 | 78 | 76.5 | 76.5 | 76.5 | -5.5 (-6.71%) | 5,382 |
| 16 Aug 2011 | GBX | 78 | 82 | 78 | 82 | 82 | +6 (+7.89%) | 11,000 |
| 15 Aug 2011 | GBX | 76 | 77.7 | 72.46 | 76 | 76 | +1.886 (+2.54%) | 27,068 |
| 12 Aug 2011 | GBX | 72 | 74.114 | 72 | 74.1139 | 74.1139 | +2.114 (+2.94%) | 27,696 |
| 11 Aug 2011 | GBX | 70.5 | 72 | 70.5 | 72 | 72 | +0.25 (+0.35%) | 56,950 |
| 10 Aug 2011 | GBX | 70.97 | 71.75 | 70.97 | 71.75 | 71.75 | +3.768 (+5.54%) | 4,030 |
| 9 Aug 2011 | GBX | 75 | 75 | 65 | 67.9825 | 67.9825 | -9.018 (-11.71%) | 18,500 |
| 8 Aug 2011 | GBX | 77 | 77 | 77 | 77 | 77 | -2 (-2.53%) | 3,000 |
| 5 Aug 2011 | GBX | 79 | 79 | 79 | 79 | 79 | -3 (-3.66%) | 3,000 |
| 4 Aug 2011 | GBX | 85 | 88.25 | 82 | 82 | 82 | -6 (-6.82%) | 16,500 |
| 3 Aug 2011 | GBX | 88 | 88 | 88 | 88 | 88 | +3 (+3.53%) | 7,000 |
| 2 Aug 2011 | GBX | 85 | 85 | 85 | 85 | 85 | -2.5 (-2.86%) | 3,000 |
