| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2011 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.5 (+0.57%) | 3,000 |
| 28 Jul 2011 | GBX | 92.1 | 92.1 | 87 | 87 | 87 | -2.25 (-2.52%) | 1,329 |
| 27 Jul 2011 | GBX | 88.95 | 89.25 | 88.95 | 89.25 | 89.25 | +4.5 (+5.31%) | 3,500 |
| 26 Jul 2011 | GBX | 86 | 86 | 84.75 | 84.75 | 84.75 | -1.31 (-1.52%) | 3,500 |
| 25 Jul 2011 | GBX | 86.08 | 93.2 | 86.06 | 86.06 | 86.06 | -2.44 (-2.76%) | 18,000 |
| 22 Jul 2011 | GBX | 88.75 | 88.75 | 88.5 | 88.5 | 88.5 | -2 (-2.21%) | 34,759 |
| 21 Jul 2011 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -3.785 (-4.01%) | 3,000 |
| 20 Jul 2011 | GBX | 94.285 | 94.285 | 94.285 | 94.285 | 94.285 | +5.07 (+5.68%) | 3,250 |
| 18 Jul 2011 | GBX | 89.215 | 89.215 | 89.215 | 89.215 | 89.215 | -3.035 (-3.29%) | 3,000 |
| 13 Jul 2011 | GBX | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 5,000 |
| 12 Jul 2011 | GBX | 88 | 92.25 | 88 | 92.25 | 92.25 | +2.25 (+2.50%) | 13,556 |
| 11 Jul 2011 | GBX | 90.5 | 90.5 | 90 | 90 | 90 | -0.45 (-0.50%) | 76,415 |
| 8 Jul 2011 | GBX | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -2.95 (-3.16%) | 10,400 |
| 7 Jul 2011 | GBX | 93 | 96 | 92 | 93.4 | 93.4 | +2.387 (+2.62%) | 37,000 |
| 6 Jul 2011 | GBX | 95.6 | 95.6 | 91.013 | 91.013 | 91.013 | -4.262 (-4.47%) | 3,934 |
| 5 Jul 2011 | GBX | 94 | 95.275 | 94 | 95.275 | 95.275 | +7.275 (+8.27%) | 5,500 |
| 4 Jul 2011 | GBX | 95 | 99.94 | 87.95 | 88 | 88 | -10.477 (-10.64%) | 147,969 |
| 1 Jul 2011 | GBX | 93 | 98.478 | 93 | 98.4775 | 98.4775 | +3.478 (+3.66%) | 4,010 |
| 29 Jun 2011 | GBX | 95 | 95 | 94.108 | 95 | 95 | +4.207 (+4.63%) | 4,750 |
| 28 Jun 2011 | GBX | 90.793 | 90.793 | 90.793 | 90.793 | 90.793 | -2.237 (-2.40%) | 500 |
| 24 Jun 2011 | GBX | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | +0.405 (+0.44%) | 3,800 |
| 23 Jun 2011 | GBX | 92.625 | 92.625 | 92.625 | 92.625 | 92.625 | +0.625 (+0.68%) | 3,000 |
| 22 Jun 2011 | GBX | 93.75 | 93.75 | 92 | 92 | 92 | -1.65 (-1.76%) | 9,408 |
| 17 Jun 2011 | GBX | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | +3.15 (+3.48%) | 3,000 |
| 15 Jun 2011 | GBX | 90.75 | 95.475 | 90 | 90.5 | 90.5 | -1.5 (-1.63%) | 50,240 |
| 13 Jun 2011 | GBX | 92 | 92 | 92 | 92 | 92 | +1.5 (+1.66%) | 1 |
| 9 Jun 2011 | GBX | 90.5 | 90.75 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 2 |
| 8 Jun 2011 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 2 |
| 7 Jun 2011 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -1.5 (-1.63%) | 4,919 |
| 6 Jun 2011 | GBX | 92 | 92 | 92 | 92 | 92 | -3 (-3.16%) | 3,152 |
