| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | GBX | 91 | 97.05 | 90.4 | 95 | 95 | -1.688 (-1.75%) | 5,530 |
| 27 May 2011 | GBX | 96.6875 | 96.688 | 96.6875 | 96.6875 | 96.6875 | +3.138 (+3.35%) | 1,100 |
| 25 May 2011 | GBX | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +0.55 (+0.59%) | 5,000 |
| 23 May 2011 | GBX | 93 | 93 | 93 | 93 | 93 | -1.5 (-1.59%) | 1 |
| 20 May 2011 | GBX | 99.299 | 99.299 | 94.5 | 94.5 | 94.5 | +1.5 (+1.61%) | 4,998 |
| 19 May 2011 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 484 |
| 18 May 2011 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 2 |
| 17 May 2011 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 2 |
| 16 May 2011 | GBX | 94.25 | 95.95 | 93 | 93 | 93 | -2 (-2.11%) | 20,913 |
| 13 May 2011 | GBX | 95 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 44,000 |
| 6 May 2011 | GBX | 97.25 | 97.25 | 97 | 97 | 97 | -2.8 (-2.81%) | 10,000 |
| 4 May 2011 | GBX | 99.8 | 99.8 | 99.625 | 99.8 | 99.8 | -4.2 (-4.04%) | 1,000 |
| 3 May 2011 | GBX | 101 | 104 | 99.8 | 104 | 104 | +1 (+0.97%) | 10,100 |
| 28 Apr 2011 | GBX | 96.5 | 103 | 96.5 | 103 | 103 | +3 (+3%) | 7,032 |
| 27 Apr 2011 | GBX | 97 | 100 | 97 | 100 | 100 | +1 (+1.01%) | 5,451 |
| 20 Apr 2011 | GBX | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 2,000 |
| 19 Apr 2011 | GBX | 98 | 98 | 98 | 98 | 98 | +4.95 (+5.32%) | 100 |
| 18 Apr 2011 | GBX | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -1.45 (-1.53%) | 2,509 |
| 13 Apr 2011 | GBX | 90.5 | 94.5 | 90.5 | 94.5 | 94.5 | +2.5 (+2.72%) | 7,377 |
| 6 Apr 2011 | GBX | 92 | 92 | 92 | 92 | 92 | -6 (-6.12%) | 1,000 |
| 5 Apr 2011 | GBX | 98 | 98 | 98 | 98 | 98 | +4 (+4.26%) | 27,000 |
| 4 Apr 2011 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 1,300 |
| 1 Apr 2011 | GBX | 94 | 94 | 94 | 94 | 94 | -5.94 (-5.94%) | 1,352 |
| 31 Mar 2011 | GBX | 94.4 | 99.94 | 94.4 | 99.94 | 99.94 | +1.44 (+1.46%) | 6,981 |
| 29 Mar 2011 | GBX | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +4 (+4.23%) | 15,100 |
| 25 Mar 2011 | GBX | 98.5 | 98.5 | 94 | 94.5 | 94.5 | -0.5 (-0.53%) | 52,703 |
| 24 Mar 2011 | GBX | 95 | 95 | 95 | 95 | 95 | -2 (-2.06%) | 100 |
| 23 Mar 2011 | GBX | 97 | 101.48 | 97 | 97 | 97 | -4 (-3.96%) | 10,200 |
| 22 Mar 2011 | GBX | 103 | 103 | 101 | 101 | 101 | -2.45 (-2.37%) | 970 |
| 21 Mar 2011 | GBX | 101 | 103.45 | 98.25 | 103.45 | 103.45 | +8.45 (+8.89%) | 16,918 |
