| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBX | 16,325.165 | 16,268.5 | 16,303 | 16,268.5 | 16,268.5 | +155.5 (+0.97%) | 143 |
| 19 May 2022 | GBX | 16,188 | 16,113 | 16,188 | 16,113 | 16,113 | -126.5 (-0.78%) | 1 |
| 18 May 2022 | GBX | 16,239.5 | 16,091 | 16,156 | 16,239.5 | 16,239.5 | +75.5 (+0.47%) | 526 |
| 17 May 2022 | GBX | 16,171.32 | 16,091 | 16,156 | 16,164 | 16,164 | -124.5 (-0.76%) | 526 |
| 16 May 2022 | GBX | 16,372.41 | 16,270 | 16,282 | 16,288.5 | 16,288.5 | -79 (-0.48%) | 1,307 |
| 13 May 2022 | GBX | 16,367.5 | 16,268.75 | 16,363 | 16,367.5 | 16,367.5 | +318 (+1.98%) | 127 |
| 12 May 2022 | GBX | 16,049.5 | 15,889.87 | 15,995 | 16,049.5 | 16,049.5 | +111.5 (+0.70%) | 13 |
| 11 May 2022 | GBX | 15,938 | 15,901 | 15,901 | 15,938 | 15,938 | +124.5 (+0.79%) | 369 |
| 10 May 2022 | GBX | 15,948 | 15,813.5 | 15,833 | 15,813.5 | 15,813.5 | +4 (+0.03%) | 1,494 |
| 9 May 2022 | GBX | 15,993.85 | 15,724.81 | 15,859 | 15,809.5 | 15,809.5 | -479 (-2.94%) | 301 |
| 6 May 2022 | GBX | 16,326.23 | 16,288.5 | 16,326 | 16,288.5 | 16,288.5 | +89.5 (+0.55%) | 123 |
| 5 May 2022 | GBX | 16,550 | 16,199 | 16,550 | 16,199 | 16,199 | +119 (+0.74%) | 651 |
| 4 May 2022 | GBX | 16,260.42 | 16,080 | 16,260.42 | 16,080 | 16,080 | -71.5 (-0.44%) | 50 |
| 3 May 2022 | GBX | 16,151.5 | 16,050.81 | 16,117 | 16,151.5 | 16,151.5 | -87.5 (-0.54%) | 293 |
| 29 Apr 2022 | GBX | 16,346.79 | 16,230.79 | 16,303 | 16,239 | 16,239 | +99.5 (+0.62%) | 103 |
| 28 Apr 2022 | GBX | 16,140.5 | 16,138.5 | 16,139.5 | 16,139.5 | 16,139.5 | +148 (+0.93%) | 435 |
| 27 Apr 2022 | GBX | 16,000 | 15,956 | 15,956 | 15,991.5 | 15,991.5 | +111.5 (+0.70%) | 1,753 |
| 26 Apr 2022 | GBX | 15,880 | 15,861.61 | 15,861.61 | 15,880 | 15,880 | -5 (-0.03%) | 1 |
| 25 Apr 2022 | GBX | 15,885 | 15,882.1 | 15,882.1 | 15,885 | 15,885 | -9 (-0.06%) | 2 |
| 22 Apr 2022 | GBX | 15,924 | 15,876 | 15,919 | 15,894 | 15,894 | -102.5 (-0.64%) | 42 |
| 21 Apr 2022 | GBX | 16,124.68 | 15,996.5 | 16,057 | 15,996.5 | 15,996.5 | +137 (+0.86%) | 331 |
| 20 Apr 2022 | GBX | 15,904.62 | 15,814.34 | 15,895 | 15,859.5 | 15,859.5 | +76 (+0.48%) | 224 |
| 19 Apr 2022 | GBX | 15,783.5 | 15,779.92 | 15,779.92 | 15,783.5 | 15,783.5 | -273.5 (-1.70%) | 67 |
| 14 Apr 2022 | GBX | 16,070.34 | 16,017.59 | 16,040 | 16,057 | 16,057 | +111 (+0.70%) | 42 |
| 13 Apr 2022 | GBX | 15,946 | 15,845.87 | 15,871 | 15,946 | 15,946 | +123.5 (+0.78%) | 2,568 |
| 12 Apr 2022 | GBX | 15,822.5 | 15,822.5 | 15,822.5 | 15,822.5 | 15,822.5 | -126 (-0.79%) | 0 |
| 11 Apr 2022 | GBX | 16,172.52 | 15,948.5 | 15,978 | 15,948.5 | 15,948.5 | -330.5 (-2.03%) | 185 |
| 8 Apr 2022 | GBX | 16,279 | 16,164.727 | 16,182 | 16,279 | 16,279 | +115.5 (+0.71%) | 595 |
| 7 Apr 2022 | GBX | 16,278.85 | 16,163.5 | 16,182 | 16,163.5 | 16,163.5 | -126 (-0.77%) | 595 |
| 6 Apr 2022 | GBX | 16,500 | 16,246 | 16,500 | 16,289.5 | 16,289.5 | -274.5 (-1.66%) | 2,035 |
