1 Followers LSE:CNKY - iShares VII Public Limited Company - iShares Nikkei 225 UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBX 16,325.165 16,268.5 16,303 16,268.5 16,268.5 +155.5 (+0.97%) 143
19 May 2022 GBX 16,188 16,113 16,188 16,113 16,113 -126.5 (-0.78%) 1
18 May 2022 GBX 16,239.5 16,091 16,156 16,239.5 16,239.5 +75.5 (+0.47%) 526
17 May 2022 GBX 16,171.32 16,091 16,156 16,164 16,164 -124.5 (-0.76%) 526
16 May 2022 GBX 16,372.41 16,270 16,282 16,288.5 16,288.5 -79 (-0.48%) 1,307
13 May 2022 GBX 16,367.5 16,268.75 16,363 16,367.5 16,367.5 +318 (+1.98%) 127
12 May 2022 GBX 16,049.5 15,889.87 15,995 16,049.5 16,049.5 +111.5 (+0.70%) 13
11 May 2022 GBX 15,938 15,901 15,901 15,938 15,938 +124.5 (+0.79%) 369
10 May 2022 GBX 15,948 15,813.5 15,833 15,813.5 15,813.5 +4 (+0.03%) 1,494
9 May 2022 GBX 15,993.85 15,724.81 15,859 15,809.5 15,809.5 -479 (-2.94%) 301
6 May 2022 GBX 16,326.23 16,288.5 16,326 16,288.5 16,288.5 +89.5 (+0.55%) 123
5 May 2022 GBX 16,550 16,199 16,550 16,199 16,199 +119 (+0.74%) 651
4 May 2022 GBX 16,260.42 16,080 16,260.42 16,080 16,080 -71.5 (-0.44%) 50
3 May 2022 GBX 16,151.5 16,050.81 16,117 16,151.5 16,151.5 -87.5 (-0.54%) 293
29 Apr 2022 GBX 16,346.79 16,230.79 16,303 16,239 16,239 +99.5 (+0.62%) 103
28 Apr 2022 GBX 16,140.5 16,138.5 16,139.5 16,139.5 16,139.5 +148 (+0.93%) 435
27 Apr 2022 GBX 16,000 15,956 15,956 15,991.5 15,991.5 +111.5 (+0.70%) 1,753
26 Apr 2022 GBX 15,880 15,861.61 15,861.61 15,880 15,880 -5 (-0.03%) 1
25 Apr 2022 GBX 15,885 15,882.1 15,882.1 15,885 15,885 -9 (-0.06%) 2
22 Apr 2022 GBX 15,924 15,876 15,919 15,894 15,894 -102.5 (-0.64%) 42
21 Apr 2022 GBX 16,124.68 15,996.5 16,057 15,996.5 15,996.5 +137 (+0.86%) 331
20 Apr 2022 GBX 15,904.62 15,814.34 15,895 15,859.5 15,859.5 +76 (+0.48%) 224
19 Apr 2022 GBX 15,783.5 15,779.92 15,779.92 15,783.5 15,783.5 -273.5 (-1.70%) 67
14 Apr 2022 GBX 16,070.34 16,017.59 16,040 16,057 16,057 +111 (+0.70%) 42
13 Apr 2022 GBX 15,946 15,845.87 15,871 15,946 15,946 +123.5 (+0.78%) 2,568
12 Apr 2022 GBX 15,822.5 15,822.5 15,822.5 15,822.5 15,822.5 -126 (-0.79%) 0
11 Apr 2022 GBX 16,172.52 15,948.5 15,978 15,948.5 15,948.5 -330.5 (-2.03%) 185
8 Apr 2022 GBX 16,279 16,164.727 16,182 16,279 16,279 +115.5 (+0.71%) 595
7 Apr 2022 GBX 16,278.85 16,163.5 16,182 16,163.5 16,163.5 -126 (-0.77%) 595
6 Apr 2022 GBX 16,500 16,246 16,500 16,289.5 16,289.5 -274.5 (-1.66%) 2,035



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms