iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
19,872 |
19,915 |
19,716.5 |
19,716.5 |
19,716.5 |
+73 (+0.37%)
|
219 |
| 23 Apr 2024 |
GBX |
19,674 |
19,687 |
19,555.8 |
19,643.5 |
19,643.5 |
+66.5 (+0.34%)
|
262 |
| 22 Apr 2024 |
GBX |
19,619 |
19,670 |
19,487 |
19,577 |
19,577 |
+118.5 (+0.61%)
|
888 |
| 19 Apr 2024 |
GBX |
19,384 |
19,483 |
19,337.93 |
19,458.5 |
19,458.5 |
-256 (-1.30%)
|
3,002 |
| 18 Apr 2024 |
GBX |
19,804 |
19,804 |
19,651 |
19,714.5 |
19,714.5 |
+89.5 (+0.46%)
|
1,812 |
| 17 Apr 2024 |
GBX |
19,634 |
19,804.76 |
19,544 |
19,625 |
19,625 |
-354 (-1.77%)
|
589 |
| 16 Apr 2024 |
GBX |
19,934 |
20,038 |
19,900 |
19,979 |
19,979 |
-363.5 (-1.79%)
|
1,744 |
| 15 Apr 2024 |
GBX |
20,438 |
20,493 |
20,342.5 |
20,342.5 |
20,342.5 |
-102.5 (-0.50%)
|
369 |
| 12 Apr 2024 |
GBX |
20,520 |
20,686 |
20,435.2 |
20,445 |
20,445 |
+26.5 (+0.13%)
|
604 |
| 11 Apr 2024 |
GBX |
20,468 |
20,523 |
20,333.5 |
20,418.5 |
20,418.5 |
-8.5 (-0.04%)
|
1,939 |
| 10 Apr 2024 |
GBX |
20,453 |
20,594 |
20,339 |
20,427 |
20,427 |
-47 (-0.23%)
|
1,782 |
| 9 Apr 2024 |
GBX |
20,607 |
20,705.77 |
20,465.6 |
20,474 |
20,474 |
-90.5 (-0.44%)
|
442 |
| 8 Apr 2024 |
GBX |
20,508 |
20,621 |
20,480 |
20,564.5 |
20,564.5 |
+47 (+0.23%)
|
750 |
| 5 Apr 2024 |
GBX |
20,370 |
20,517.5 |
20,338 |
20,517.5 |
20,517.5 |
-243.5 (-1.17%)
|
3,507 |
| 4 Apr 2024 |
GBX |
20,808 |
20,808 |
20,696 |
20,761 |
20,761 |
-99.5 (-0.48%)
|
346 |
| 3 Apr 2024 |
GBX |
20,738 |
20,888 |
20,671 |
20,860.5 |
20,860.5 |
+150 (+0.72%)
|
806 |
| 2 Apr 2024 |
GBX |
21,172 |
21,172 |
20,696 |
20,710.5 |
20,710.5 |
-349.5 (-1.66%)
|
2,054 |
| 28 Mar 2024 |
GBX |
21,080 |
21,138.396 |
21,050 |
21,060 |
21,060 |
-45 (-0.21%)
|
720 |
| 27 Mar 2024 |
GBX |
21,084 |
21,198 |
21,077 |
21,105 |
21,105 |
-17 (-0.08%)
|
485 |
| 26 Mar 2024 |
GBX |
20,912 |
21,153 |
20,912 |
21,122 |
21,122 |
+145.5 (+0.69%)
|
894 |
| 25 Mar 2024 |
GBX |
21,087 |
21,087 |
20,922.3 |
20,976.5 |
20,976.5 |
-270.5 (-1.27%)
|
729 |
| 22 Mar 2024 |
GBX |
21,328 |
21,362 |
21,227 |
21,247 |
21,247 |
-20 (-0.09%)
|
3,229 |
| 21 Mar 2024 |
GBX |
21,130 |
21,293 |
18,763 |
21,267 |
21,267 |
+480 (+2.31%)
|
932 |
| 20 Mar 2024 |
GBX |
20,826 |
20,863 |
20,771 |
20,787 |
20,787 |
+77.5 (+0.37%)
|
3,069 |
| 19 Mar 2024 |
GBX |
20,712 |
20,784.3 |
20,611 |
20,709.5 |
20,709.5 |
-43.5 (-0.21%)
|
2,940 |
| 18 Mar 2024 |
GBX |
20,767 |
20,783.32 |
20,709 |
20,753 |
20,753 |
+463 (+2.28%)
|
458 |
| 15 Mar 2024 |
GBX |
20,453 |
20,453 |
20,281 |
20,290 |
20,290 |
+41.5 (+0.20%)
|
1,573 |
| 14 Mar 2024 |
GBX |
20,393 |
20,402.63 |
20,248.5 |
20,248.5 |
20,248.5 |
-14.5 (-0.07%)
|
689 |
| 13 Mar 2024 |
GBX |
20,342 |
20,371.4 |
20,243.1 |
20,263 |
20,263 |
-239.5 (-1.17%)
|
3,083 |
| 12 Mar 2024 |
GBX |
20,380 |
20,552 |
20,380 |
20,502.5 |
20,502.5 |
+213.5 (+1.05%)
|
7,788 |
