iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
GBX |
17,785 |
17,785 |
17,617.9 |
17,726.5 |
17,726.5 |
-128.5 (-0.72%)
|
1,077 |
| 6 Dec 2023 |
GBX |
17,882 |
17,915 |
17,838 |
17,855 |
17,855 |
+233 (+1.32%)
|
722 |
| 5 Dec 2023 |
GBX |
17,533.3 |
17,622 |
17,533.3 |
17,622 |
17,622 |
+13 (+0.07%)
|
34 |
| 4 Dec 2023 |
GBX |
17,682 |
17,682 |
17,609 |
17,609 |
17,609 |
-155 (-0.87%)
|
259 |
| 1 Dec 2023 |
GBX |
17,715 |
17,772.2 |
17,714 |
17,764 |
17,764 |
+9 (+0.05%)
|
316 |
| 30 Nov 2023 |
GBX |
17,805 |
17,848.12 |
17,755 |
17,755 |
17,755 |
+56.5 (+0.32%)
|
128 |
| 29 Nov 2023 |
GBX |
17,706 |
17,706 |
17,641.8 |
17,698.5 |
17,698.5 |
+13 (+0.07%)
|
116 |
| 28 Nov 2023 |
GBX |
17,697 |
17,697 |
17,631.32 |
17,685.5 |
17,685.5 |
-66 (-0.37%)
|
461 |
| 27 Nov 2023 |
GBX |
17,702.2 |
17,751.5 |
17,658.5 |
17,751.5 |
17,751.5 |
-12 (-0.07%)
|
29 |
| 24 Nov 2023 |
GBX |
17,844 |
17,844 |
17,738.7 |
17,763.5 |
17,763.5 |
-114.5 (-0.64%)
|
1,040 |
| 23 Nov 2023 |
GBX |
17,878 |
17,879 |
17,877 |
17,878 |
17,878 |
-58 (-0.32%)
|
57 |
| 22 Nov 2023 |
GBX |
17,858.1 |
17,962 |
17,829.2 |
17,936 |
17,936 |
+161.5 (+0.91%)
|
76 |
| 21 Nov 2023 |
GBX |
17,919 |
17,919 |
17,774.5 |
17,774.5 |
17,774.5 |
-53.5 (-0.30%)
|
343 |
| 20 Nov 2023 |
GBX |
17,802 |
17,892.55 |
17,802 |
17,828 |
17,828 |
-42 (-0.24%)
|
3,549 |
| 17 Nov 2023 |
GBX |
17,892 |
17,929.68 |
17,851.11 |
17,870 |
17,870 |
+218 (+1.23%)
|
244 |
| 16 Nov 2023 |
GBX |
17,718.71 |
17,718.71 |
17,652 |
17,652 |
17,652 |
-92 (-0.52%)
|
40 |
| 15 Nov 2023 |
GBX |
17,736 |
17,766 |
17,660.5 |
17,744 |
17,744 |
+195.5 (+1.11%)
|
1,505 |
| 14 Nov 2023 |
GBX |
17,446 |
17,548.5 |
17,439.8 |
17,548.5 |
17,548.5 |
+31 (+0.18%)
|
237 |
| 13 Nov 2023 |
GBX |
17,458.3 |
17,533.2 |
17,453.1 |
17,517.5 |
17,517.5 |
-45 (-0.26%)
|
533 |
| 10 Nov 2023 |
GBX |
17,505.08 |
17,562.5 |
17,476.35 |
17,562.5 |
17,562.5 |
-23 (-0.13%)
|
649 |
| 9 Nov 2023 |
GBX |
17,480 |
17,585.5 |
17,456.57 |
17,585.5 |
17,585.5 |
+298.5 (+1.73%)
|
2,928 |
| 8 Nov 2023 |
GBX |
17,310.16 |
17,402.2 |
17,287 |
17,287 |
17,287 |
-142.5 (-0.82%)
|
1,998 |
| 7 Nov 2023 |
GBX |
17,297.23 |
17,429.5 |
17,297.23 |
17,429.5 |
17,429.5 |
+1.5 (+0.01%)
|
217 |
| 6 Nov 2023 |
GBX |
17,430 |
17,543.24 |
17,412.6 |
17,428 |
17,428 |
-179 (-1.02%)
|
1,095 |
| 3 Nov 2023 |
GBX |
17,563.7 |
17,616.26 |
17,563.7 |
17,607 |
17,607 |
+145 (+0.83%)
|
730 |
| 2 Nov 2023 |
GBX |
17,390.14 |
17,470.88 |
17,362.21 |
17,462 |
17,462 |
+293.5 (+1.71%)
|
805 |
| 1 Nov 2023 |
GBX |
17,048 |
17,168.5 |
17,033.8 |
17,168.5 |
17,168.5 |
+280.5 (+1.66%)
|
373 |
| 31 Oct 2023 |
GBX |
16,797 |
16,912 |
16,797 |
16,888 |
16,888 |
+142.5 (+0.85%)
|
1,103 |
| 30 Oct 2023 |
GBX |
16,872 |
16,915 |
16,726 |
16,745.5 |
16,745.5 |
-80.5 (-0.48%)
|
281 |
| 27 Oct 2023 |
GBX |
16,941 |
16,942 |
16,777.46 |
16,826 |
16,826 |
+100.5 (+0.60%)
|
517 |
