iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
GBX |
16,953 |
17,008.5 |
16,953 |
17,008.5 |
17,008.5 |
+39 (+0.23%)
|
42 |
6 Oct 2023 |
GBX |
16,989 |
17,017.1 |
16,969.5 |
16,969.5 |
16,969.5 |
-22.5 (-0.13%)
|
125 |
5 Oct 2023 |
GBX |
17,035 |
17,090.3 |
16,980 |
16,992 |
16,992 |
+193 (+1.15%)
|
486 |
4 Oct 2023 |
GBX |
16,784 |
16,799 |
16,748 |
16,799 |
16,799 |
-202 (-1.19%)
|
327 |
3 Oct 2023 |
GBX |
17,154 |
17,212 |
17,001 |
17,001 |
17,001 |
-322 (-1.86%)
|
746 |
2 Oct 2023 |
GBX |
17,404 |
17,404 |
17,296.12 |
17,323 |
17,323 |
-98 (-0.56%)
|
323 |
29 Sep 2023 |
GBX |
17,464 |
17,464 |
17,410 |
17,421 |
17,421 |
-12 (-0.07%)
|
202 |
28 Sep 2023 |
GBX |
17,651 |
17,668.146 |
17,433 |
17,433 |
17,433 |
-140 (-0.80%)
|
223 |
27 Sep 2023 |
GBX |
17,651 |
17,651 |
17,573 |
17,573 |
17,573 |
+24 (+0.14%)
|
223 |
26 Sep 2023 |
GBX |
17,552.1 |
17,564.63 |
17,545.99 |
17,549 |
17,549 |
-203.5 (-1.15%)
|
36 |
25 Sep 2023 |
GBX |
17,684.37 |
17,752.5 |
17,684.37 |
17,752.5 |
17,752.5 |
+10.5 (+0.06%)
|
9 |
22 Sep 2023 |
GBX |
17,696.1 |
17,742 |
17,696.1 |
17,742 |
17,742 |
+134 (+0.76%)
|
8 |
21 Sep 2023 |
GBX |
17,617.9 |
17,643.3 |
17,608 |
17,608 |
17,608 |
-333 (-1.86%)
|
262 |
20 Sep 2023 |
GBX |
17,865.18 |
17,941 |
17,865.18 |
17,941 |
17,941 |
+20.5 (+0.11%)
|
21 |
19 Sep 2023 |
GBX |
17,945 |
17,994.8 |
17,920.5 |
17,920.5 |
17,920.5 |
-0.5 (0.0%)
|
119 |
18 Sep 2023 |
GBX |
17,974 |
17,974 |
17,895 |
17,921 |
17,921 |
-69.5 (-0.39%)
|
572 |
15 Sep 2023 |
GBX |
18,070.9 |
18,089.7 |
17,990.5 |
17,990.5 |
17,990.5 |
-45.5 (-0.25%)
|
727 |
14 Sep 2023 |
GBX |
17,960 |
18,037.57 |
17,811.27 |
18,036 |
18,036 |
+382.5 (+2.17%)
|
1,131 |
13 Sep 2023 |
GBX |
17,601 |
17,653.5 |
17,601 |
17,653.5 |
17,653.5 |
+10 (+0.06%)
|
66 |
12 Sep 2023 |
GBX |
17,640 |
17,643.5 |
17,640 |
17,643.5 |
17,643.5 |
+80 (+0.46%)
|
21 |
11 Sep 2023 |
GBX |
17,524.19 |
17,563.5 |
17,476.98 |
17,563.5 |
17,563.5 |
-14.5 (-0.08%)
|
72 |
8 Sep 2023 |
GBX |
17,578 |
17,579 |
17,577 |
17,578 |
17,578 |
-104 (-0.59%)
|
1 |
7 Sep 2023 |
GBX |
17,660 |
17,777 |
17,646.17 |
17,682 |
17,682 |
-27 (-0.15%)
|
2,082 |
6 Sep 2023 |
GBX |
17,711 |
17,766.77 |
17,677 |
17,709 |
17,709 |
+82.5 (+0.47%)
|
261 |
5 Sep 2023 |
GBX |
17,581 |
17,626.5 |
17,579 |
17,626.5 |
17,626.5 |
+43.5 (+0.25%)
|
807 |
4 Sep 2023 |
GBX |
17,686 |
17,686 |
17,583 |
17,583 |
17,583 |
+58 (+0.33%)
|
326 |
1 Sep 2023 |
GBX |
17,553 |
17,553 |
17,503.5 |
17,525 |
17,525 |
+107.5 (+0.62%)
|
37 |
31 Aug 2023 |
GBX |
17,421 |
17,443.8 |
17,410 |
17,417.5 |
17,417.5 |
+234.5 (+1.36%)
|
246 |
30 Aug 2023 |
GBX |
17,228 |
17,241 |
17,183 |
17,183 |
17,183 |
-142 (-0.82%)
|
398 |
29 Aug 2023 |
GBX |
17,250 |
17,325 |
17,196 |
17,325 |
17,325 |
+298 (+1.75%)
|
576 |