1 Followers LSE:CNKY - iShares VII PLC - iShares Nikkei 225 ETF JPY Acc iShares VII PLC - iShares Nikk
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 16,953 17,008.5 16,953 17,008.5 17,008.5 +39 (+0.23%) 42
6 Oct 2023 GBX 16,989 17,017.1 16,969.5 16,969.5 16,969.5 -22.5 (-0.13%) 125
5 Oct 2023 GBX 17,035 17,090.3 16,980 16,992 16,992 +193 (+1.15%) 486
4 Oct 2023 GBX 16,784 16,799 16,748 16,799 16,799 -202 (-1.19%) 327
3 Oct 2023 GBX 17,154 17,212 17,001 17,001 17,001 -322 (-1.86%) 746
2 Oct 2023 GBX 17,404 17,404 17,296.12 17,323 17,323 -98 (-0.56%) 323
29 Sep 2023 GBX 17,464 17,464 17,410 17,421 17,421 -12 (-0.07%) 202
28 Sep 2023 GBX 17,651 17,668.146 17,433 17,433 17,433 -140 (-0.80%) 223
27 Sep 2023 GBX 17,651 17,651 17,573 17,573 17,573 +24 (+0.14%) 223
26 Sep 2023 GBX 17,552.1 17,564.63 17,545.99 17,549 17,549 -203.5 (-1.15%) 36
25 Sep 2023 GBX 17,684.37 17,752.5 17,684.37 17,752.5 17,752.5 +10.5 (+0.06%) 9
22 Sep 2023 GBX 17,696.1 17,742 17,696.1 17,742 17,742 +134 (+0.76%) 8
21 Sep 2023 GBX 17,617.9 17,643.3 17,608 17,608 17,608 -333 (-1.86%) 262
20 Sep 2023 GBX 17,865.18 17,941 17,865.18 17,941 17,941 +20.5 (+0.11%) 21
19 Sep 2023 GBX 17,945 17,994.8 17,920.5 17,920.5 17,920.5 -0.5 (0.0%) 119
18 Sep 2023 GBX 17,974 17,974 17,895 17,921 17,921 -69.5 (-0.39%) 572
15 Sep 2023 GBX 18,070.9 18,089.7 17,990.5 17,990.5 17,990.5 -45.5 (-0.25%) 727
14 Sep 2023 GBX 17,960 18,037.57 17,811.27 18,036 18,036 +382.5 (+2.17%) 1,131
13 Sep 2023 GBX 17,601 17,653.5 17,601 17,653.5 17,653.5 +10 (+0.06%) 66
12 Sep 2023 GBX 17,640 17,643.5 17,640 17,643.5 17,643.5 +80 (+0.46%) 21
11 Sep 2023 GBX 17,524.19 17,563.5 17,476.98 17,563.5 17,563.5 -14.5 (-0.08%) 72
8 Sep 2023 GBX 17,578 17,579 17,577 17,578 17,578 -104 (-0.59%) 1
7 Sep 2023 GBX 17,660 17,777 17,646.17 17,682 17,682 -27 (-0.15%) 2,082
6 Sep 2023 GBX 17,711 17,766.77 17,677 17,709 17,709 +82.5 (+0.47%) 261
5 Sep 2023 GBX 17,581 17,626.5 17,579 17,626.5 17,626.5 +43.5 (+0.25%) 807
4 Sep 2023 GBX 17,686 17,686 17,583 17,583 17,583 +58 (+0.33%) 326
1 Sep 2023 GBX 17,553 17,553 17,503.5 17,525 17,525 +107.5 (+0.62%) 37
31 Aug 2023 GBX 17,421 17,443.8 17,410 17,417.5 17,417.5 +234.5 (+1.36%) 246
30 Aug 2023 GBX 17,228 17,241 17,183 17,183 17,183 -142 (-0.82%) 398
29 Aug 2023 GBX 17,250 17,325 17,196 17,325 17,325 +298 (+1.75%) 576



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms