iShares VII PLC - iShares Nikk
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2014 |
GBX |
7,803 |
7,803.75 |
7,781 |
7,781 |
7,781 |
+21.5 (+0.28%)
|
459 |
3 Apr 2014 |
GBX |
7,752.55 |
7,773.3 |
7,752.55 |
7,759.5 |
7,759.5 |
+18 (+0.23%)
|
77 |
2 Apr 2014 |
GBX |
7,719 |
7,741.5 |
7,719 |
7,741.5 |
7,741.5 |
+87 (+1.14%)
|
204 |
1 Apr 2014 |
GBX |
7,630.3 |
7,655.75 |
7,630.3 |
7,654.5 |
7,654.5 |
-23 (-0.30%)
|
104 |
31 Mar 2014 |
GBX |
7,679.45 |
7,679.45 |
7,677.5 |
7,677.5 |
7,677.5 |
-21 (-0.27%)
|
38 |
28 Mar 2014 |
GBX |
7,683.55 |
7,701.75 |
7,683.55 |
7,698.5 |
7,698.5 |
+75 (+0.98%)
|
143 |
27 Mar 2014 |
GBX |
7,613.75 |
7,623.5 |
7,613.75 |
7,623.5 |
7,623.5 |
+43 (+0.57%)
|
131 |
26 Mar 2014 |
GBX |
7,583 |
7,583 |
7,580.5 |
7,580.5 |
7,580.5 |
+40.5 (+0.54%)
|
459 |
25 Mar 2014 |
GBX |
7,560.15 |
7,560.15 |
7,529.45 |
7,540 |
7,540 |
+10 (+0.13%)
|
89 |
24 Mar 2014 |
GBX |
7,559 |
7,595.3 |
7,530 |
7,530 |
7,530 |
-39 (-0.52%)
|
956 |
21 Mar 2014 |
GBX |
7,561.3 |
7,587.55 |
7,561.3 |
7,569 |
7,569 |
+58.5 (+0.78%)
|
40 |
20 Mar 2014 |
GBX |
7,464 |
7,510.5 |
7,464 |
7,510.5 |
7,510.5 |
-60 (-0.79%)
|
1,050 |
19 Mar 2014 |
GBX |
7,605 |
7,605 |
7,570.5 |
7,570.5 |
7,570.5 |
-35 (-0.46%)
|
83 |
18 Mar 2014 |
GBX |
7,510.7 |
7,605.5 |
7,510.7 |
7,605.5 |
7,605.5 |
+39.5 (+0.52%)
|
92 |
17 Mar 2014 |
GBX |
7,553 |
7,566 |
7,546.3 |
7,566 |
7,566 |
+48 (+0.64%)
|
128 |
14 Mar 2014 |
GBX |
7,511.75 |
7,533.15 |
7,511.6 |
7,518 |
7,518 |
-25 (-0.33%)
|
136 |
13 Mar 2014 |
GBX |
7,543 |
7,543 |
7,543 |
7,543 |
7,543 |
-131.5 (-1.71%)
|
0 |
12 Mar 2014 |
GBX |
7,674.5 |
7,674.5 |
7,674.5 |
7,674.5 |
7,674.5 |
-99.5 (-1.28%)
|
0 |
11 Mar 2014 |
GBX |
7,835 |
7,835 |
7,774 |
7,774 |
7,774 |
-33.5 (-0.43%)
|
483 |
10 Mar 2014 |
GBX |
7,822 |
7,822 |
7,785.7 |
7,807.5 |
7,807.5 |
+10 (+0.13%)
|
377 |
7 Mar 2014 |
GBX |
7,784 |
7,822.85 |
7,782.44 |
7,797.5 |
7,797.5 |
-50.5 (-0.64%)
|
276 |
6 Mar 2014 |
GBX |
7,845 |
7,848 |
7,843.43 |
7,848 |
7,848 |
+151 (+1.96%)
|
316 |
5 Mar 2014 |
GBX |
7,703.3 |
7,703.3 |
7,697 |
7,697 |
7,697 |
-76 (-0.98%)
|
158 |
4 Mar 2014 |
GBX |
7,756 |
7,773 |
7,756 |
7,773 |
7,773 |
+212.5 (+2.81%)
|
200 |
3 Mar 2014 |
GBX |
7,571.3 |
7,571.3 |
7,560.5 |
7,560.5 |
7,560.5 |
-172.5 (-2.23%)
|
162 |
28 Feb 2014 |
GBX |
7,733 |
7,733 |
7,733 |
7,733 |
7,733 |
+21.5 (+0.28%)
|
0 |
27 Feb 2014 |
GBX |
7,699.3 |
7,711.5 |
7,699.3 |
7,711.5 |
7,711.5 |
-66 (-0.85%)
|
38 |
26 Feb 2014 |
GBX |
7,777.5 |
7,777.5 |
7,777.5 |
7,777.5 |
7,777.5 |
+20.5 (+0.26%)
|
0 |
25 Feb 2014 |
GBX |
7,729 |
7,757 |
7,727.7 |
7,757 |
7,757 |
-17 (-0.22%)
|
102 |
24 Feb 2014 |
GBX |
7,780 |
7,781.56 |
7,714.15 |
7,774 |
7,774 |
+73 (+0.95%)
|
509 |