1 Followers LSE:CNKY - iShares VII PLC - iShares Nikkei 225 ETF JPY Acc iShares VII PLC - iShares Nikk
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Apr 2014 GBX 7,803 7,803.75 7,781 7,781 7,781 +21.5 (+0.28%) 459
3 Apr 2014 GBX 7,752.55 7,773.3 7,752.55 7,759.5 7,759.5 +18 (+0.23%) 77
2 Apr 2014 GBX 7,719 7,741.5 7,719 7,741.5 7,741.5 +87 (+1.14%) 204
1 Apr 2014 GBX 7,630.3 7,655.75 7,630.3 7,654.5 7,654.5 -23 (-0.30%) 104
31 Mar 2014 GBX 7,679.45 7,679.45 7,677.5 7,677.5 7,677.5 -21 (-0.27%) 38
28 Mar 2014 GBX 7,683.55 7,701.75 7,683.55 7,698.5 7,698.5 +75 (+0.98%) 143
27 Mar 2014 GBX 7,613.75 7,623.5 7,613.75 7,623.5 7,623.5 +43 (+0.57%) 131
26 Mar 2014 GBX 7,583 7,583 7,580.5 7,580.5 7,580.5 +40.5 (+0.54%) 459
25 Mar 2014 GBX 7,560.15 7,560.15 7,529.45 7,540 7,540 +10 (+0.13%) 89
24 Mar 2014 GBX 7,559 7,595.3 7,530 7,530 7,530 -39 (-0.52%) 956
21 Mar 2014 GBX 7,561.3 7,587.55 7,561.3 7,569 7,569 +58.5 (+0.78%) 40
20 Mar 2014 GBX 7,464 7,510.5 7,464 7,510.5 7,510.5 -60 (-0.79%) 1,050
19 Mar 2014 GBX 7,605 7,605 7,570.5 7,570.5 7,570.5 -35 (-0.46%) 83
18 Mar 2014 GBX 7,510.7 7,605.5 7,510.7 7,605.5 7,605.5 +39.5 (+0.52%) 92
17 Mar 2014 GBX 7,553 7,566 7,546.3 7,566 7,566 +48 (+0.64%) 128
14 Mar 2014 GBX 7,511.75 7,533.15 7,511.6 7,518 7,518 -25 (-0.33%) 136
13 Mar 2014 GBX 7,543 7,543 7,543 7,543 7,543 -131.5 (-1.71%) 0
12 Mar 2014 GBX 7,674.5 7,674.5 7,674.5 7,674.5 7,674.5 -99.5 (-1.28%) 0
11 Mar 2014 GBX 7,835 7,835 7,774 7,774 7,774 -33.5 (-0.43%) 483
10 Mar 2014 GBX 7,822 7,822 7,785.7 7,807.5 7,807.5 +10 (+0.13%) 377
7 Mar 2014 GBX 7,784 7,822.85 7,782.44 7,797.5 7,797.5 -50.5 (-0.64%) 276
6 Mar 2014 GBX 7,845 7,848 7,843.43 7,848 7,848 +151 (+1.96%) 316
5 Mar 2014 GBX 7,703.3 7,703.3 7,697 7,697 7,697 -76 (-0.98%) 158
4 Mar 2014 GBX 7,756 7,773 7,756 7,773 7,773 +212.5 (+2.81%) 200
3 Mar 2014 GBX 7,571.3 7,571.3 7,560.5 7,560.5 7,560.5 -172.5 (-2.23%) 162
28 Feb 2014 GBX 7,733 7,733 7,733 7,733 7,733 +21.5 (+0.28%) 0
27 Feb 2014 GBX 7,699.3 7,711.5 7,699.3 7,711.5 7,711.5 -66 (-0.85%) 38
26 Feb 2014 GBX 7,777.5 7,777.5 7,777.5 7,777.5 7,777.5 +20.5 (+0.26%) 0
25 Feb 2014 GBX 7,729 7,757 7,727.7 7,757 7,757 -17 (-0.22%) 102
24 Feb 2014 GBX 7,780 7,781.56 7,714.15 7,774 7,774 +73 (+0.95%) 509



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms