Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 38 | 38 | 38 | 38 | 38 | +0.25 (+0.66%) | 700 |
13 Jun 2005 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.75 (+4.86%) | 700 |
9 Jun 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 36 | 36 | 36 | 36 | 36 | -3.5 (-8.86%) | 700 |
1 Jun 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +3.25 (+8.97%) | 100 |
17 May 2005 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |