Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 41 | 41 | 41 | 41 | 41 | +5 (+13.89%) | 250 |
10 Feb 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 36 | 36 | 36 | 36 | 36 | -3 (-7.69%) | 100 |
8 Feb 2005 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 39 | 39 | 39 | 39 | 39 | -2.4 (-5.80%) | 250 |
3 Feb 2005 | USD | 38.5 | 41.4 | 38.5 | 41.4 | 41.4 | +4.4 (+11.89%) | 5,250 |
2 Feb 2005 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 37 | 37 | 37 | 37 | 37 | -2.25 (-5.73%) | 250 |
27 Jan 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 39 | 39.25 | 39 | 39.25 | 39.25 | +1.25 (+3.29%) | 400 |
20 Jan 2005 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 38 | 38 | 38 | 38 | 38 | +2 (+5.56%) | 200 |
18 Jan 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 36 | 36 | 36 | 36 | 36 | -0.5 (-1.37%) | 200 |
6 Jan 2005 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |