Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 31.5 | 32 | 31.5 | 32 | 32 | +2 (+6.67%) | 650 |
21 May 2004 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 30 | 30 | 30 | 30 | 30 | -3.5 (-10.45%) | 325 |
18 May 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 32 | 33.5 | 32 | 33.5 | 33.5 | -1.75 (-4.96%) | 1,830 |
5 May 2004 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 34 | 35.25 | 34 | 35.25 | 35.25 | -1.5 (-4.08%) | 1,000 |
3 May 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |