Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.5 (-1.34%) | 4,745 |
19 Apr 2004 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1 (+2.76%) | 700 |
16 Apr 2004 | USD | 34 | 36.25 | 34 | 36.25 | 36.25 | +2.25 (+6.62%) | 1,925 |
15 Apr 2004 | USD | 34 | 34 | 34 | 34 | 34 | -2.25 (-6.21%) | 125 |
14 Apr 2004 | USD | 35 | 36.25 | 35 | 36.25 | 36.25 | +0.25 (+0.69%) | 7,420 |
13 Apr 2004 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 36 | 36 | 36 | 36 | 36 | -3 (-7.69%) | 1,420 |
5 Apr 2004 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 39 | 39 | 39 | 39 | 39 | +2 (+5.41%) | 135 |
30 Mar 2004 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 38.25 | 38.25 | 37 | 37 | 37 | -1 (-2.63%) | 270 |
26 Mar 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |