Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 38 | 38 | 38 | 38 | 38 | +3 (+8.57%) | 100 |
27 Jan 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 100 |
13 Jan 2004 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 37 | 37 | 37 | 37 | 37 | +1 (+2.78%) | 2,000 |
6 Jan 2004 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 34 | 36 | 34 | 36 | 36 | +1.5 (+4.35%) | 3,000 |
2 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |