Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
24 Apr 2022 | USD | 0.0027 | 0.0027 | 0.001 | 0.001 | 0.001 | -0.002 (-62.96%) | 0 |
23 Apr 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 2 |
22 Apr 2022 | USD | 0.0012 | 0.0027 | 0.0012 | 0.0026 | 0.0026 | +0.001 (+116.67%) | 1 |
21 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-55.56%) | 34 |
20 Apr 2022 | USD | 0.0016 | 0.0027 | 0.001 | 0.0027 | 0.0027 | 0.0 (0.0%) | 375 |
19 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
18 Apr 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2 |
17 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
16 Apr 2022 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 2 |
12 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0 (-14.81%) | 0 |
10 Apr 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
9 Apr 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 5 |
8 Apr 2022 | USD | 0.003 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 3 |
7 Apr 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 0 |
6 Apr 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
5 Apr 2022 | USD | 0.0027 | 0.003 | 0.0022 | 0.003 | 0.003 | +0 (+11.11%) | 0 |
4 Apr 2022 | USD | 0.0037 | 0.0038 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 2 |
3 Apr 2022 | USD | 0.003 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 12 |
2 Apr 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 1 |
1 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
31 Mar 2022 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+5.88%) | 0 |
30 Mar 2022 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 1 |
29 Mar 2022 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+24%) | 3 |
28 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 2 |
27 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
26 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 0 |