| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 19.2 | 19.36 | 19.05 | 19.11 | 19.11 | +0.26 (+1.38%) | 301,068 |
| 14 Aug 2024 | USD | 19 | 19.03 | 18.599 | 18.85 | 18.85 | -0.13 (-0.68%) | 293,365 |
| 13 Aug 2024 | USD | 18.44 | 19.175 | 18.36 | 18.98 | 18.98 | +0.76 (+4.17%) | 304,163 |
| 12 Aug 2024 | USD | 18.98 | 19.17 | 18.2 | 18.22 | 18.22 | -0.91 (-4.76%) | 434,691 |
| 9 Aug 2024 | USD | 19 | 19.25 | 18.75 | 19.13 | 19.13 | -0.82 (-4.11%) | 467,203 |
| 8 Aug 2024 | USD | 19.59 | 20.01 | 19.49 | 19.95 | 19.95 | +0.57 (+2.94%) | 375,194 |
| 7 Aug 2024 | USD | 19.72 | 19.79 | 19.34 | 19.38 | 19.38 | -0.09 (-0.46%) | 245,085 |
| 6 Aug 2024 | USD | 19.63 | 19.69 | 19.13 | 19.47 | 19.47 | -0.11 (-0.56%) | 439,128 |
| 5 Aug 2024 | USD | 19.37 | 19.8 | 19.195 | 19.58 | 19.58 | -0.64 (-3.17%) | 574,383 |
| 2 Aug 2024 | USD | 18.84 | 20.29 | 18.79 | 20.22 | 20.22 | +0.88 (+4.55%) | 898,071 |
| 1 Aug 2024 | USD | 20 | 20.03 | 19.05 | 19.34 | 19.34 | -0.77 (-3.83%) | 377,273 |
| 31 Jul 2024 | USD | 20.35 | 20.53 | 20.01 | 20.11 | 20.11 | -0.1 (-0.49%) | 366,638 |
| 30 Jul 2024 | USD | 20.09 | 20.34 | 19.91 | 20.21 | 20.21 | +0.24 (+1.20%) | 257,129 |
| 29 Jul 2024 | USD | 20.21 | 20.21 | 19.87 | 19.97 | 19.97 | -0.18 (-0.89%) | 247,443 |
| 26 Jul 2024 | USD | 20.12 | 20.19 | 19.9 | 20.15 | 20.15 | +0.35 (+1.77%) | 293,087 |
| 25 Jul 2024 | USD | 19.42 | 20.08 | 19.42 | 19.8 | 19.8 | +0.4 (+2.06%) | 248,132 |
| 24 Jul 2024 | USD | 19.67 | 19.86 | 19.39 | 19.4 | 19.4 | -0.35 (-1.77%) | 342,834 |
| 23 Jul 2024 | USD | 19.4 | 19.93 | 19.4 | 19.75 | 19.75 | +0.25 (+1.28%) | 351,122 |
| 22 Jul 2024 | USD | 19.13 | 19.51 | 19.1 | 19.5 | 19.5 | +0.43 (+2.25%) | 386,807 |
| 19 Jul 2024 | USD | 18.79 | 19.14 | 18.59 | 19.07 | 19.07 | +0.28 (+1.49%) | 648,972 |
| 18 Jul 2024 | USD | 19.16 | 19.35 | 18.73 | 18.79 | 18.79 | -0.51 (-2.64%) | 471,394 |
| 17 Jul 2024 | USD | 19.27 | 19.74 | 19.17 | 19.3 | 19.3 | -0.14 (-0.72%) | 469,149 |
| 16 Jul 2024 | USD | 19.11 | 19.46 | 19.01 | 19.44 | 19.44 | +0.46 (+2.42%) | 911,471 |
| 15 Jul 2024 | USD | 19.39 | 19.41 | 18.94 | 18.98 | 18.98 | -0.13 (-0.68%) | 453,176 |
| 12 Jul 2024 | USD | 19.01 | 19.28 | 18.9 | 19.11 | 19.11 | +0.36 (+1.92%) | 425,407 |
| 11 Jul 2024 | USD | 18.82 | 19.11 | 18.51 | 18.75 | 18.75 | +0.3 (+1.63%) | 411,824 |
| 10 Jul 2024 | USD | 18.34 | 18.46 | 18.16 | 18.45 | 18.45 | +0.22 (+1.21%) | 383,443 |
| 9 Jul 2024 | USD | 17.99 | 18.24 | 17.93 | 18.23 | 18.23 | +0.15 (+0.83%) | 384,416 |
| 8 Jul 2024 | USD | 18.23 | 18.23 | 18 | 18.08 | 18.08 | +0.16 (+0.89%) | 388,479 |
| 5 Jul 2024 | USD | 17.85 | 17.99 | 17.81 | 17.92 | 17.92 | -0.05 (-0.28%) | 269,341 |
