| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 20.58 | 20.7 | 20.22 | 20.23 | 20.23 | -0.48 (-2.32%) | 248,360 |
| 17 May 2024 | USD | 21.11 | 21.11 | 20.56 | 20.71 | 20.71 | -0.34 (-1.62%) | 323,743 |
| 16 May 2024 | USD | 20.94 | 21.33 | 20.9 | 21.05 | 21.05 | +0.14 (+0.67%) | 379,452 |
| 15 May 2024 | USD | 21.12 | 21.12 | 20.74 | 20.91 | 20.91 | -0.01 (-0.05%) | 280,667 |
| 14 May 2024 | USD | 20.99 | 21.2 | 20.58 | 20.92 | 20.92 | +0.19 (+0.92%) | 402,935 |
| 13 May 2024 | USD | 20.69 | 20.94 | 20.52 | 20.73 | 20.73 | +0.18 (+0.88%) | 342,791 |
| 10 May 2024 | USD | 20.07 | 20.68 | 19.96 | 20.55 | 20.55 | +0.33 (+1.63%) | 455,219 |
| 9 May 2024 | USD | 19.69 | 20.34 | 19.69 | 20.22 | 20.22 | +0.48 (+2.43%) | 668,487 |
| 8 May 2024 | USD | 20.54 | 20.71 | 19.73 | 19.74 | 19.74 | -1.05 (-5.05%) | 754,778 |
| 7 May 2024 | USD | 20.66 | 20.84 | 20.61 | 20.79 | 20.79 | +0.11 (+0.53%) | 327,420 |
| 6 May 2024 | USD | 20.35 | 20.68 | 20.245 | 20.68 | 20.68 | +0.53 (+2.63%) | 293,131 |
| 3 May 2024 | USD | 20.09 | 20.24 | 19.91 | 20.15 | 20.15 | +0.42 (+2.13%) | 333,834 |
| 2 May 2024 | USD | 19.57 | 19.8 | 19.3227 | 19.73 | 19.73 | +0.32 (+1.65%) | 360,054 |
| 1 May 2024 | USD | 19.54 | 19.79 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 564,399 |
| 30 Apr 2024 | USD | 19.84 | 19.845 | 19.43 | 19.45 | 19.45 | -0.55 (-2.75%) | 787,876 |
| 29 Apr 2024 | USD | 20.04 | 20.19 | 19.95 | 20 | 20 | +0.01 (+0.05%) | 438,031 |
| 26 Apr 2024 | USD | 19.87 | 20.24 | 19.8576 | 19.99 | 19.99 | +0.18 (+0.91%) | 244,679 |
| 25 Apr 2024 | USD | 19.82 | 19.96 | 19.71 | 19.81 | 19.81 | -0.23 (-1.15%) | 288,778 |
| 24 Apr 2024 | USD | 20.17 | 20.19 | 19.91 | 20.04 | 20.04 | -0.17 (-0.84%) | 358,773 |
| 23 Apr 2024 | USD | 19.85 | 20.28 | 19.85 | 20.21 | 20.21 | +0.48 (+2.43%) | 302,827 |
| 22 Apr 2024 | USD | 19.75 | 19.85 | 19.45 | 19.73 | 19.73 | +0.12 (+0.61%) | 393,113 |
| 19 Apr 2024 | USD | 19.54 | 19.7 | 19.47 | 19.61 | 19.61 | +0.06 (+0.31%) | 504,206 |
| 18 Apr 2024 | USD | 19.42 | 19.72 | 19.22 | 19.55 | 19.55 | +0.12 (+0.62%) | 646,214 |
| 17 Apr 2024 | USD | 19.78 | 19.865 | 19.42 | 19.43 | 19.43 | -0.23 (-1.17%) | 658,526 |
| 16 Apr 2024 | USD | 19.92 | 20 | 19.62 | 19.66 | 19.66 | -0.33 (-1.65%) | 492,565 |
| 15 Apr 2024 | USD | 20.46 | 20.49 | 19.78 | 19.99 | 19.99 | -0.35 (-1.72%) | 712,150 |
| 12 Apr 2024 | USD | 20.46 | 20.57 | 20.13 | 20.34 | 20.34 | -0.35 (-1.69%) | 627,911 |
| 11 Apr 2024 | USD | 20.93 | 20.935 | 20.14 | 20.69 | 20.69 | -0.17 (-0.81%) | 908,995 |
| 10 Apr 2024 | USD | 20.75 | 20.96 | 20.31 | 20.86 | 20.86 | -0.39 (-1.84%) | 1,016,074 |
| 9 Apr 2024 | USD | 20.96 | 21.31 | 20.64 | 21.25 | 21.25 | +0.3 (+1.43%) | 676,149 |
