| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 22.37 | 22.37 | 21.585 | 21.84 | 21.84 | -0.37 (-1.67%) | 1,267,279 |
| 22 Feb 2024 | USD | 22.74 | 22.92 | 22.095 | 22.21 | 22.21 | +2.13 (+10.61%) | 2,625,090 |
| 21 Feb 2024 | USD | 20.23 | 20.31 | 19.715 | 20.08 | 20.08 | -0.3 (-1.47%) | 849,943 |
| 20 Feb 2024 | USD | 20.43 | 20.72 | 20.36 | 20.38 | 20.38 | -0.31 (-1.50%) | 614,307 |
| 16 Feb 2024 | USD | 20.71 | 20.91 | 20.66 | 20.69 | 20.69 | -0.23 (-1.10%) | 622,761 |
| 15 Feb 2024 | USD | 20.66 | 21.12 | 20.63 | 20.92 | 20.92 | +0.37 (+1.80%) | 575,726 |
| 14 Feb 2024 | USD | 20.53 | 20.76 | 20.37 | 20.55 | 20.55 | +0.28 (+1.38%) | 516,252 |
| 13 Feb 2024 | USD | 20.6 | 20.79 | 20.24 | 20.27 | 20.27 | -0.93 (-4.39%) | 917,419 |
| 12 Feb 2024 | USD | 21.1 | 21.36 | 21.05 | 21.2 | 21.2 | +0.19 (+0.90%) | 488,059 |
| 9 Feb 2024 | USD | 20.98 | 21.21 | 20.78 | 21.01 | 21.01 | +0.1 (+0.48%) | 547,465 |
| 8 Feb 2024 | USD | 20.44 | 20.97 | 20.39 | 20.91 | 20.91 | +0.52 (+2.55%) | 648,752 |
| 7 Feb 2024 | USD | 20.45 | 20.465 | 20.1632 | 20.39 | 20.39 | +0.05 (+0.25%) | 549,994 |
| 6 Feb 2024 | USD | 20.37 | 20.57 | 20.22 | 20.34 | 20.34 | -0.06 (-0.29%) | 613,517 |
| 5 Feb 2024 | USD | 20.51 | 20.51 | 20.22 | 20.4 | 20.4 | -0.36 (-1.73%) | 478,880 |
| 2 Feb 2024 | USD | 20.72 | 20.97 | 20.66 | 20.76 | 20.76 | -0.21 (-1.00%) | 488,442 |
| 1 Feb 2024 | USD | 20.36 | 20.97 | 20.32 | 20.97 | 20.97 | +0.72 (+3.56%) | 511,823 |
| 31 Jan 2024 | USD | 20.56 | 20.81 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 481,573 |
| 30 Jan 2024 | USD | 20.69 | 20.78 | 20.54 | 20.55 | 20.55 | -0.31 (-1.49%) | 189,813 |
| 29 Jan 2024 | USD | 20.45 | 20.86 | 20.28 | 20.86 | 20.86 | +0.36 (+1.76%) | 248,298 |
| 26 Jan 2024 | USD | 20.6 | 20.73 | 20.43 | 20.5 | 20.5 | -0.02 (-0.10%) | 326,620 |
| 25 Jan 2024 | USD | 20.8 | 20.9 | 20.44 | 20.52 | 20.52 | 0.0 (0.0%) | 307,512 |
| 24 Jan 2024 | USD | 20.67 | 20.67 | 20.363 | 20.52 | 20.52 | +0.11 (+0.54%) | 426,500 |
| 23 Jan 2024 | USD | 20.59 | 20.66 | 20.22 | 20.41 | 20.41 | +0.05 (+0.25%) | 408,200 |
| 22 Jan 2024 | USD | 19.94 | 20.41 | 19.88 | 20.36 | 20.36 | +0.62 (+3.14%) | 788,300 |
| 19 Jan 2024 | USD | 19.62 | 19.791 | 19.27 | 19.74 | 19.74 | +0.2 (+1.02%) | 420,300 |
| 18 Jan 2024 | USD | 19.93 | 19.93 | 19.39 | 19.54 | 19.54 | -0.22 (-1.11%) | 370,700 |
| 17 Jan 2024 | USD | 19.63 | 19.911 | 19.57 | 19.76 | 19.76 | -0.28 (-1.40%) | 430,800 |
| 16 Jan 2024 | USD | 20.13 | 20.22 | 19.81 | 20.04 | 20.04 | -0.24 (-1.18%) | 859,400 |
| 12 Jan 2024 | USD | 20.87 | 20.87 | 20.04 | 20.28 | 20.28 | -0.31 (-1.51%) | 558,600 |
| 11 Jan 2024 | USD | 20.62 | 20.706 | 20.37 | 20.59 | 20.59 | -0.15 (-0.72%) | 703,500 |
