Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 20.65 | 20.91 | 20.57 | 20.74 | 20.74 | -0.03 (-0.14%) | 529,900 |
9 Jan 2024 | USD | 20.64 | 20.87 | 20.6 | 20.77 | 20.77 | -0.19 (-0.91%) | 422,400 |
8 Jan 2024 | USD | 20.75 | 20.96 | 20.59 | 20.96 | 20.96 | +0.3 (+1.45%) | 433,700 |
5 Jan 2024 | USD | 19.97 | 20.78 | 19.9 | 20.66 | 20.66 | +0.53 (+2.63%) | 717,800 |
4 Jan 2024 | USD | 19.56 | 20.22 | 19.45 | 20.13 | 20.13 | +0.64 (+3.28%) | 648,500 |
3 Jan 2024 | USD | 19.58 | 19.665 | 19.245 | 19.49 | 19.49 | -0.26 (-1.32%) | 748,100 |
2 Jan 2024 | USD | 19.31 | 19.86 | 19.15 | 19.75 | 19.75 | +0.24 (+1.23%) | 642,400 |
29 Dec 2023 | USD | 19.86 | 19.95 | 19.5 | 19.51 | 19.51 | -0.46 (-2.30%) | 316,100 |
28 Dec 2023 | USD | 19.79 | 19.98 | 19.6 | 19.97 | 19.97 | +0.11 (+0.55%) | 274,700 |
27 Dec 2023 | USD | 19.9 | 19.955 | 19.61 | 19.86 | 19.86 | +0.01 (+0.05%) | 255,000 |
26 Dec 2023 | USD | 19.88 | 19.92 | 19.7 | 19.85 | 19.85 | +0.13 (+0.66%) | 206,700 |
22 Dec 2023 | USD | 19.88 | 20.03 | 19.62 | 19.72 | 19.72 | -0.07 (-0.35%) | 293,200 |
21 Dec 2023 | USD | 19.59 | 19.81 | 19.39 | 19.79 | 19.79 | +0.32 (+1.64%) | 305,800 |
20 Dec 2023 | USD | 19.87 | 20.21 | 19.47 | 19.47 | 19.47 | -0.48 (-2.41%) | 450,000 |
19 Dec 2023 | USD | 19.78 | 20.14 | 19.655 | 19.95 | 19.95 | +0.27 (+1.37%) | 823,100 |
18 Dec 2023 | USD | 19.83 | 19.86 | 19.521 | 19.68 | 19.68 | -0.05 (-0.25%) | 438,200 |
15 Dec 2023 | USD | 19.77 | 19.975 | 19.49 | 19.73 | 19.73 | -0.09 (-0.45%) | 1,410,600 |
14 Dec 2023 | USD | 19.7 | 20.19 | 19.7 | 19.82 | 19.82 | +0.54 (+2.80%) | 744,100 |
13 Dec 2023 | USD | 18.96 | 19.325 | 18.5 | 19.28 | 19.28 | +0.42 (+2.23%) | 521,300 |
12 Dec 2023 | USD | 18.73 | 18.94 | 18.43 | 18.86 | 18.86 | +0.06 (+0.32%) | 494,400 |
11 Dec 2023 | USD | 18.55 | 18.96 | 18.46 | 18.8 | 18.8 | +0.21 (+1.13%) | 424,000 |
8 Dec 2023 | USD | 18.61 | 18.7 | 18.344 | 18.59 | 18.59 | +0.03 (+0.16%) | 473,000 |
7 Dec 2023 | USD | 18.08 | 18.57 | 18 | 18.56 | 18.56 | +0.56 (+3.11%) | 390,400 |
6 Dec 2023 | USD | 18.26 | 18.48 | 17.925 | 18 | 18 | -0.1 (-0.55%) | 461,200 |
5 Dec 2023 | USD | 18.35 | 18.35 | 17.915 | 18.1 | 18.1 | -0.27 (-1.47%) | 489,700 |
4 Dec 2023 | USD | 18.51 | 18.81 | 18.26 | 18.37 | 18.37 | -0.27 (-1.45%) | 518,300 |
1 Dec 2023 | USD | 17.94 | 18.7 | 17.878 | 18.64 | 18.64 | +0.68 (+3.79%) | 447,900 |
30 Nov 2023 | USD | 18.16 | 18.2 | 17.93 | 17.96 | 17.96 | -0.14 (-0.77%) | 306,400 |
29 Nov 2023 | USD | 18.25 | 18.56 | 18.08 | 18.1 | 18.1 | +0.01 (+0.06%) | 602,100 |
28 Nov 2023 | USD | 17.95 | 18.12 | 17.771 | 18.09 | 18.09 | +0.14 (+0.78%) | 341,500 |