| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 18.1 | 18.13 | 17.817 | 17.95 | 17.95 | -0.27 (-1.48%) | 368,300 |
| 24 Nov 2023 | USD | 17.89 | 18.28 | 17.89 | 18.22 | 18.22 | +0.3 (+1.67%) | 121,500 |
| 22 Nov 2023 | USD | 17.96 | 18.15 | 17.855 | 17.92 | 17.92 | +0.17 (+0.96%) | 221,600 |
| 21 Nov 2023 | USD | 17.95 | 17.955 | 17.695 | 17.75 | 17.75 | -0.33 (-1.83%) | 240,000 |
| 20 Nov 2023 | USD | 18.07 | 18.09 | 17.86 | 18.08 | 18.08 | +0.11 (+0.61%) | 335,200 |
| 17 Nov 2023 | USD | 17.98 | 18.12 | 17.77 | 17.97 | 17.97 | +0.19 (+1.07%) | 317,300 |
| 16 Nov 2023 | USD | 18.3 | 18.3 | 17.77 | 17.78 | 17.78 | -0.5 (-2.74%) | 326,100 |
| 15 Nov 2023 | USD | 18.6 | 18.72 | 18.1 | 18.28 | 18.28 | -0.16 (-0.87%) | 304,800 |
| 14 Nov 2023 | USD | 18.22 | 18.471 | 17.98 | 18.44 | 18.44 | +0.78 (+4.42%) | 487,200 |
| 13 Nov 2023 | USD | 17.62 | 17.9 | 17.505 | 17.66 | 17.66 | -0.06 (-0.34%) | 558,400 |
| 10 Nov 2023 | USD | 17.6 | 17.8 | 17.46 | 17.72 | 17.72 | +0.12 (+0.68%) | 569,400 |
| 9 Nov 2023 | USD | 17.41 | 17.795 | 17.24 | 17.6 | 17.6 | +0.33 (+1.91%) | 802,800 |
| 8 Nov 2023 | USD | 17.49 | 17.63 | 16.53 | 17.27 | 17.27 | -0.53 (-2.98%) | 817,300 |
| 7 Nov 2023 | USD | 17.45 | 17.8 | 17.37 | 17.8 | 17.8 | +0.3 (+1.71%) | 702,000 |
| 6 Nov 2023 | USD | 17.68 | 17.68 | 17.465 | 17.5 | 17.5 | -0.27 (-1.52%) | 378,400 |
| 3 Nov 2023 | USD | 17.55 | 17.98 | 17.155 | 17.77 | 17.77 | +0.79 (+4.65%) | 454,300 |
| 2 Nov 2023 | USD | 16.86 | 17.03 | 16.68 | 16.98 | 16.98 | +0.44 (+2.66%) | 489,600 |
| 1 Nov 2023 | USD | 16.27 | 16.75 | 16.22 | 16.54 | 16.54 | +0.19 (+1.16%) | 1,130,900 |
| 31 Oct 2023 | USD | 16.16 | 16.41 | 16.025 | 16.35 | 16.35 | +0.14 (+0.86%) | 507,700 |
| 30 Oct 2023 | USD | 16.29 | 16.345 | 16.04 | 16.21 | 16.21 | +0.11 (+0.68%) | 206,900 |
| 27 Oct 2023 | USD | 16.19 | 16.205 | 15.93 | 16.1 | 16.1 | -0.09 (-0.56%) | 455,600 |
| 26 Oct 2023 | USD | 16.62 | 16.83 | 16.17 | 16.19 | 16.19 | -0.37 (-2.23%) | 374,000 |
| 25 Oct 2023 | USD | 16.82 | 17.05 | 16.45 | 16.56 | 16.56 | -0.33 (-1.95%) | 449,600 |
| 24 Oct 2023 | USD | 17.18 | 17.42 | 16.86 | 16.89 | 16.89 | -0.22 (-1.29%) | 378,100 |
| 23 Oct 2023 | USD | 17.4 | 17.52 | 17.11 | 17.11 | 17.11 | -0.39 (-2.23%) | 247,600 |
| 20 Oct 2023 | USD | 17.86 | 17.915 | 17.44 | 17.5 | 17.5 | -0.35 (-1.96%) | 319,900 |
| 19 Oct 2023 | USD | 18.05 | 18.18 | 17.74 | 17.85 | 17.85 | -0.18 (-1.00%) | 412,300 |
| 18 Oct 2023 | USD | 18.12 | 18.22 | 17.96 | 18.03 | 18.03 | -0.33 (-1.80%) | 239,800 |
| 17 Oct 2023 | USD | 18.31 | 18.57 | 18.26 | 18.36 | 18.36 | -0.13 (-0.70%) | 327,000 |
| 16 Oct 2023 | USD | 18.45 | 18.64 | 18.24 | 18.49 | 18.49 | +0.25 (+1.37%) | 298,500 |
