| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 13.14 | 13.25 | 12.98 | 13.07 | 13.07 | -0.03 (-0.23%) | 195,791 |
| 17 Feb 2015 | USD | 12.59 | 13.21 | 12.59 | 13.1 | 13.1 | +0.51 (+4.05%) | 266,956 |
| 16 Feb 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.77 | 12.77 | 12.47 | 12.59 | 12.59 | -0.15 (-1.18%) | 261,167 |
| 12 Feb 2015 | USD | 12.87 | 13 | 12.69 | 12.74 | 12.74 | -0.15 (-1.16%) | 374,207 |
| 11 Feb 2015 | USD | 12.77 | 12.95 | 12.61 | 12.89 | 12.89 | +0.05 (+0.39%) | 182,277 |
| 10 Feb 2015 | USD | 12.6 | 12.84 | 12.39 | 12.84 | 12.84 | +0.24 (+1.90%) | 182,744 |
| 9 Feb 2015 | USD | 12.61 | 12.61 | 12.44 | 12.6 | 12.6 | -0.02 (-0.16%) | 167,911 |
| 6 Feb 2015 | USD | 12.57 | 12.74 | 12.445 | 12.62 | 12.62 | +0.07 (+0.56%) | 230,389 |
| 5 Feb 2015 | USD | 12.6 | 12.75 | 12.47 | 12.55 | 12.55 | +0.04 (+0.32%) | 299,260 |
| 4 Feb 2015 | USD | 12.57 | 12.64 | 12.42 | 12.51 | 12.51 | -0.12 (-0.95%) | 552,408 |
| 3 Feb 2015 | USD | 12.85 | 12.97 | 12.52 | 12.63 | 12.63 | -0.12 (-0.94%) | 451,015 |
| 2 Feb 2015 | USD | 12.36 | 12.75 | 12.36 | 12.75 | 12.75 | +0.35 (+2.82%) | 544,170 |
| 30 Jan 2015 | USD | 12.6 | 12.72 | 12.28 | 12.4 | 12.4 | -0.24 (-1.90%) | 463,830 |
| 29 Jan 2015 | USD | 12.59 | 12.78 | 12.58 | 12.64 | 12.64 | -0.01 (-0.08%) | 188,235 |
| 28 Jan 2015 | USD | 12.87 | 12.87 | 12.53 | 12.65 | 12.65 | -0.1 (-0.78%) | 329,897 |
| 27 Jan 2015 | USD | 12.44 | 12.83 | 12.411 | 12.75 | 12.75 | +0.15 (+1.19%) | 83,914 |
| 26 Jan 2015 | USD | 12.29 | 12.65 | 12.21 | 12.6 | 12.6 | +0.31 (+2.52%) | 253,370 |
| 23 Jan 2015 | USD | 12.3 | 12.47 | 12.26 | 12.29 | 12.29 | -0.01 (-0.08%) | 279,487 |
| 22 Jan 2015 | USD | 12.22 | 12.33 | 12.16 | 12.3 | 12.3 | +0.06 (+0.49%) | 162,355 |
| 21 Jan 2015 | USD | 12.19 | 12.3 | 12.18 | 12.24 | 12.24 | +0.05 (+0.41%) | 172,672 |
| 20 Jan 2015 | USD | 12.25 | 12.36 | 11.99 | 12.19 | 12.19 | 0.0 (0.0%) | 269,811 |
| 19 Jan 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 11.99 | 12.31 | 11.99 | 12.19 | 12.19 | +0.23 (+1.92%) | 162,249 |
| 15 Jan 2015 | USD | 12.08 | 12.13 | 11.87 | 11.96 | 11.96 | -0.2 (-1.64%) | 259,592 |
| 14 Jan 2015 | USD | 12.12 | 12.26 | 12 | 12.16 | 12.16 | -0.12 (-0.98%) | 477,047 |
| 13 Jan 2015 | USD | 12.34 | 12.66 | 12.14 | 12.28 | 12.28 | -0.03 (-0.24%) | 425,920 |
| 12 Jan 2015 | USD | 12.27 | 12.31 | 11.99 | 12.31 | 12.31 | -0.02 (-0.16%) | 517,607 |
| 9 Jan 2015 | USD | 12.82 | 12.835 | 12.3 | 12.33 | 12.33 | -0.51 (-3.97%) | 587,839 |
| 8 Jan 2015 | USD | 12.23 | 12.915 | 12.23 | 12.84 | 12.84 | +0.64 (+5.25%) | 713,783 |
