| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 14.2 | 14.23 | 14.03 | 14.2 | 14.2 | -0.05 (-0.35%) | 265,749 |
| 25 Nov 2014 | USD | 14.16 | 14.34 | 14.04 | 14.25 | 14.25 | +0.02 (+0.14%) | 812,342 |
| 24 Nov 2014 | USD | 14.15 | 14.23 | 14.07 | 14.23 | 14.23 | +0.06 (+0.42%) | 133,664 |
| 21 Nov 2014 | USD | 14.11 | 14.257 | 14.11 | 14.17 | 14.17 | +0.06 (+0.43%) | 194,710 |
| 20 Nov 2014 | USD | 14.3 | 14.38 | 13.99 | 14.11 | 14.11 | -0.32 (-2.22%) | 408,887 |
| 19 Nov 2014 | USD | 14.38 | 14.5799 | 14.35 | 14.43 | 14.43 | -0.06 (-0.41%) | 158,481 |
| 18 Nov 2014 | USD | 14.58 | 14.63 | 14.37 | 14.49 | 14.49 | -0.06 (-0.41%) | 378,360 |
| 17 Nov 2014 | USD | 14.23 | 14.77 | 14.17 | 14.55 | 14.55 | +0.23 (+1.61%) | 457,423 |
| 14 Nov 2014 | USD | 14.39 | 14.405 | 14.19 | 14.32 | 14.32 | -0.08 (-0.56%) | 240,553 |
| 13 Nov 2014 | USD | 14.22 | 14.49 | 14.19 | 14.4 | 14.4 | +0.09 (+0.63%) | 344,020 |
| 12 Nov 2014 | USD | 14 | 14.315 | 14 | 14.31 | 14.31 | +0.27 (+1.92%) | 559,645 |
| 11 Nov 2014 | USD | 14.09 | 14.15 | 13.98 | 14.04 | 14.04 | -0.05 (-0.35%) | 351,514 |
| 10 Nov 2014 | USD | 13.89 | 14.1 | 13.79 | 14.09 | 14.09 | +0.18 (+1.29%) | 252,645 |
| 7 Nov 2014 | USD | 13.56 | 13.97 | 13.5 | 13.91 | 13.91 | +0.37 (+2.73%) | 760,609 |
| 6 Nov 2014 | USD | 13.5 | 13.61 | 13.43 | 13.54 | 13.54 | +0.03 (+0.22%) | 346,095 |
| 5 Nov 2014 | USD | 13.73 | 13.78 | 13.49 | 13.51 | 13.51 | -0.2 (-1.46%) | 479,688 |
| 4 Nov 2014 | USD | 13.58 | 13.795 | 13.55 | 13.71 | 13.71 | +0.1 (+0.73%) | 585,205 |
| 3 Nov 2014 | USD | 13.39 | 13.63 | 13.318 | 13.61 | 13.61 | +0.17 (+1.26%) | 553,685 |
| 31 Oct 2014 | USD | 13.19 | 13.535 | 13.19 | 13.44 | 13.44 | +0.27 (+2.05%) | 825,076 |
| 30 Oct 2014 | USD | 13.47 | 13.69 | 13.09 | 13.17 | 13.17 | -0.3 (-2.23%) | 425,081 |
| 29 Oct 2014 | USD | 13.09 | 13.52 | 13.09 | 13.47 | 13.47 | +0.3 (+2.28%) | 563,578 |
| 28 Oct 2014 | USD | 13.38 | 13.445 | 12.97 | 13.17 | 13.17 | -0.22 (-1.64%) | 731,222 |
| 27 Oct 2014 | USD | 13.35 | 13.5 | 13.34 | 13.39 | 13.39 | -0.01 (-0.07%) | 477,114 |
| 24 Oct 2014 | USD | 13.7 | 13.77 | 13.27 | 13.4 | 13.4 | -0.34 (-2.47%) | 528,070 |
| 23 Oct 2014 | USD | 13.7 | 14.12 | 13.68 | 13.74 | 13.74 | +0.1 (+0.73%) | 495,518 |
| 22 Oct 2014 | USD | 13.61 | 13.91 | 13.58 | 13.64 | 13.64 | +0.01 (+0.07%) | 496,785 |
| 21 Oct 2014 | USD | 13.38 | 13.81 | 13.34 | 13.63 | 13.63 | +0.25 (+1.87%) | 619,143 |
| 20 Oct 2014 | USD | 13.14 | 13.54 | 13 | 13.38 | 13.38 | +0.33 (+2.53%) | 759,249 |
| 17 Oct 2014 | USD | 13 | 13.23 | 12.894 | 13.05 | 13.05 | +0.05 (+0.38%) | 657,141 |
| 16 Oct 2014 | USD | 12.71 | 13.12 | 12.61 | 13 | 13 | -0.07 (-0.54%) | 648,214 |
