| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 13.12 | 13.47 | 12.71 | 13.07 | 13.07 | -0.18 (-1.36%) | 1,028,946 |
| 14 Oct 2014 | USD | 13.4 | 13.51 | 13.21 | 13.25 | 13.25 | -0.15 (-1.12%) | 774,664 |
| 13 Oct 2014 | USD | 13.57 | 13.82 | 13.29 | 13.4 | 13.4 | -0.14 (-1.03%) | 847,881 |
| 10 Oct 2014 | USD | 13.6 | 13.73 | 13.5 | 13.54 | 13.54 | -0.04 (-0.29%) | 445,346 |
| 9 Oct 2014 | USD | 14.01 | 14.112 | 13.53 | 13.58 | 13.58 | -0.45 (-3.21%) | 533,604 |
| 8 Oct 2014 | USD | 13.7 | 14.04 | 13.7 | 14.03 | 14.03 | +0.27 (+1.96%) | 344,310 |
| 7 Oct 2014 | USD | 13.65 | 13.815 | 13.65 | 13.76 | 13.76 | -0.12 (-0.86%) | 216,982 |
| 6 Oct 2014 | USD | 14.07 | 14.1025 | 13.83 | 13.88 | 13.88 | -0.21 (-1.49%) | 417,551 |
| 3 Oct 2014 | USD | 13.85 | 14.15 | 13.85 | 14.09 | 14.09 | +0.24 (+1.73%) | 549,054 |
| 2 Oct 2014 | USD | 13.63 | 13.86 | 13.48 | 13.85 | 13.85 | +0.31 (+2.29%) | 872,860 |
| 1 Oct 2014 | USD | 13.72 | 13.8 | 13.53 | 13.54 | 13.54 | -0.22 (-1.60%) | 1,859,821 |
| 30 Sep 2014 | USD | 13.79 | 13.94 | 13.702 | 13.76 | 13.76 | -0.05 (-0.36%) | 1,362,753 |
| 29 Sep 2014 | USD | 14.2 | 14.235 | 13.76 | 13.81 | 13.81 | -0.47 (-3.29%) | 1,464,013 |
| 26 Sep 2014 | USD | 14.04 | 14.35 | 14.02 | 14.28 | 14.28 | +0.21 (+1.49%) | 650,121 |
| 25 Sep 2014 | USD | 14.35 | 14.455 | 13.88 | 14.07 | 14.07 | -0.29 (-2.02%) | 1,066,268 |
| 24 Sep 2014 | USD | 14.28 | 14.56 | 14.24 | 14.36 | 14.36 | -0.15 (-1.03%) | 1,210,388 |
| 23 Sep 2014 | USD | 14.73 | 14.73 | 14.44 | 14.51 | 14.51 | -0.18 (-1.23%) | 750,735 |
| 22 Sep 2014 | USD | 14.35 | 14.74 | 14.22 | 14.69 | 14.69 | +0.44 (+3.09%) | 1,410,348 |
| 19 Sep 2014 | USD | 14.9 | 14.99 | 14.25 | 14.25 | 14.25 | -0.67 (-4.49%) | 2,912,874 |
| 18 Sep 2014 | USD | 14.81 | 15 | 14.81 | 14.92 | 14.92 | +0.11 (+0.74%) | 274,995 |
| 17 Sep 2014 | USD | 14.95 | 15.08 | 14.78 | 14.81 | 14.81 | -0.11 (-0.74%) | 1,927,786 |
| 16 Sep 2014 | USD | 15.09 | 15.36 | 14.89 | 14.92 | 14.92 | -0.41 (-2.67%) | 640,017 |
| 15 Sep 2014 | USD | 15.53 | 15.65 | 15.3 | 15.33 | 15.33 | -0.23 (-1.48%) | 611,348 |
| 12 Sep 2014 | USD | 15.34 | 15.68 | 15.27 | 15.56 | 15.56 | +0.2 (+1.30%) | 629,030 |
| 11 Sep 2014 | USD | 15.5 | 15.56 | 15.34 | 15.36 | 15.36 | -0.04 (-0.26%) | 1,145,121 |
| 10 Sep 2014 | USD | 15.3 | 15.47 | 15.12 | 15.4 | 15.4 | +0.29 (+1.92%) | 936,100 |
| 9 Sep 2014 | USD | 15.35 | 15.7 | 14.95 | 15.11 | 15.11 | -0.14 (-0.92%) | 737,398 |
| 8 Sep 2014 | USD | 15.65 | 15.76 | 15.21 | 15.25 | 15.25 | -0.38 (-2.43%) | 6,554,797 |
| 5 Sep 2014 | USD | 15.72 | 15.79 | 15.46 | 15.63 | 15.63 | -0.03 (-0.19%) | 568,724 |
| 4 Sep 2014 | USD | 15.21 | 15.83 | 15.21 | 15.66 | 15.66 | +0.33 (+2.15%) | 1,694,423 |
