| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 18.28 | 18.57 | 18.03 | 18.24 | 18.24 | -0.03 (-0.16%) | 281,800 |
| 12 Oct 2023 | USD | 19.21 | 19.21 | 18.22 | 18.27 | 18.27 | -0.75 (-3.94%) | 595,800 |
| 11 Oct 2023 | USD | 18.44 | 19.098 | 18.4 | 19.02 | 19.02 | +0.56 (+3.03%) | 694,900 |
| 10 Oct 2023 | USD | 18.06 | 18.69 | 18.04 | 18.46 | 18.46 | +0.29 (+1.60%) | 278,100 |
| 9 Oct 2023 | USD | 18.16 | 18.29 | 18.06 | 18.17 | 18.17 | -0.16 (-0.87%) | 193,300 |
| 6 Oct 2023 | USD | 18.09 | 18.36 | 17.97 | 18.33 | 18.33 | +0.08 (+0.44%) | 286,200 |
| 5 Oct 2023 | USD | 18.2 | 18.49 | 18.15 | 18.25 | 18.25 | -0.1 (-0.54%) | 391,700 |
| 4 Oct 2023 | USD | 17.91 | 18.41 | 17.76 | 18.35 | 18.35 | +0.45 (+2.51%) | 401,400 |
| 3 Oct 2023 | USD | 18.63 | 18.75 | 17.61 | 17.9 | 17.9 | -0.84 (-4.48%) | 446,500 |
| 2 Oct 2023 | USD | 18.63 | 18.85 | 18.46 | 18.74 | 18.74 | +0.1 (+0.54%) | 588,900 |
| 29 Sep 2023 | USD | 19.5 | 19.55 | 18.61 | 18.64 | 18.64 | -0.73 (-3.77%) | 752,300 |
| 28 Sep 2023 | USD | 19.2 | 19.43 | 18.93 | 19.37 | 19.37 | +0.23 (+1.20%) | 352,800 |
| 27 Sep 2023 | USD | 18.63 | 19.27 | 18.54 | 19.14 | 19.14 | +0.66 (+3.57%) | 855,400 |
| 26 Sep 2023 | USD | 18.58 | 18.85 | 18.48 | 18.48 | 18.48 | -0.33 (-1.75%) | 531,300 |
| 25 Sep 2023 | USD | 18.58 | 18.985 | 18.44 | 18.81 | 18.81 | +0.1 (+0.53%) | 393,500 |
| 22 Sep 2023 | USD | 18.6 | 18.925 | 18.54 | 18.71 | 18.71 | +0.1 (+0.54%) | 354,300 |
| 21 Sep 2023 | USD | 18.8 | 18.89 | 18.47 | 18.61 | 18.61 | -0.39 (-2.05%) | 449,400 |
| 20 Sep 2023 | USD | 19.82 | 19.9 | 18.98 | 19 | 19 | -0.68 (-3.46%) | 390,300 |
| 19 Sep 2023 | USD | 19.55 | 19.85 | 19.49 | 19.68 | 19.68 | +0.17 (+0.87%) | 453,500 |
| 18 Sep 2023 | USD | 19.56 | 19.72 | 19.4 | 19.51 | 19.51 | -0.1 (-0.51%) | 443,300 |
| 15 Sep 2023 | USD | 19.75 | 19.935 | 19.49 | 19.61 | 19.61 | -0.13 (-0.66%) | 808,900 |
| 14 Sep 2023 | USD | 20 | 20.21 | 19.73 | 19.74 | 19.74 | -0.12 (-0.60%) | 503,400 |
| 13 Sep 2023 | USD | 19.9 | 19.97 | 19.75 | 19.86 | 19.86 | -0.08 (-0.40%) | 488,200 |
| 12 Sep 2023 | USD | 19.95 | 20.155 | 19.84 | 19.94 | 19.94 | +0.07 (+0.35%) | 364,500 |
| 11 Sep 2023 | USD | 19.74 | 19.88 | 19.51 | 19.87 | 19.87 | +0.26 (+1.33%) | 653,500 |
| 8 Sep 2023 | USD | 19.66 | 19.8 | 19.26 | 19.61 | 19.61 | -0.13 (-0.66%) | 459,800 |
| 7 Sep 2023 | USD | 19.79 | 19.86 | 19.62 | 19.74 | 19.74 | -0.09 (-0.45%) | 406,000 |
| 6 Sep 2023 | USD | 19.78 | 20.02 | 19.69 | 19.83 | 19.83 | +0.06 (+0.30%) | 295,900 |
| 5 Sep 2023 | USD | 19.85 | 20.02 | 19.57 | 19.77 | 19.77 | -0.22 (-1.10%) | 355,700 |
| 1 Sep 2023 | USD | 19.79 | 20.2 | 19.71 | 19.99 | 19.99 | +0.36 (+1.83%) | 321,100 |
