| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.41 | 19.46 | 19.15 | 19.21 | 19.21 | +0.03 (+0.16%) | 226,210 |
| 26 Sep 2024 | USD | 19.22 | 19.41 | 19.09 | 19.18 | 19.18 | +0.14 (+0.74%) | 297,013 |
| 25 Sep 2024 | USD | 19.02 | 19.15 | 18.865 | 19.04 | 19.04 | -0.04 (-0.21%) | 503,198 |
| 24 Sep 2024 | USD | 19.14 | 19.2 | 18.99 | 19.08 | 19.08 | +0.06 (+0.32%) | 286,569 |
| 23 Sep 2024 | USD | 19.37 | 19.415 | 19.02 | 19.02 | 19.02 | -0.29 (-1.50%) | 573,068 |
| 20 Sep 2024 | USD | 19.34 | 19.4 | 19.13 | 19.31 | 19.31 | -0.04 (-0.21%) | 1,370,883 |
| 19 Sep 2024 | USD | 19.62 | 19.62 | 19.22 | 19.35 | 19.35 | +0.24 (+1.26%) | 407,133 |
| 18 Sep 2024 | USD | 19.23 | 19.57 | 19.08 | 19.11 | 19.11 | -0.15 (-0.78%) | 308,333 |
| 17 Sep 2024 | USD | 19.65 | 19.755 | 19.23 | 19.26 | 19.26 | -0.2 (-1.03%) | 249,219 |
| 16 Sep 2024 | USD | 19.49 | 19.49 | 19.2 | 19.46 | 19.46 | -0.07 (-0.36%) | 203,553 |
| 13 Sep 2024 | USD | 19.2 | 19.57 | 19.0601 | 19.53 | 19.53 | +0.59 (+3.12%) | 197,021 |
| 12 Sep 2024 | USD | 18.72 | 19.05 | 18.56 | 18.94 | 18.94 | +0.26 (+1.39%) | 318,607 |
| 11 Sep 2024 | USD | 18.83 | 18.83 | 18.395 | 18.68 | 18.68 | -0.31 (-1.63%) | 329,984 |
| 10 Sep 2024 | USD | 18.88 | 19.03 | 18.64 | 18.99 | 18.99 | +0.09 (+0.48%) | 267,619 |
| 9 Sep 2024 | USD | 19.16 | 19.2 | 18.89 | 18.9 | 18.9 | -0.19 (-1.00%) | 321,734 |
| 6 Sep 2024 | USD | 19.49 | 19.57 | 19 | 19.09 | 19.09 | -0.41 (-2.10%) | 239,111 |
| 5 Sep 2024 | USD | 19.38 | 19.62 | 19.32 | 19.5 | 19.5 | +0.21 (+1.09%) | 204,827 |
| 4 Sep 2024 | USD | 19.23 | 19.53 | 19.13 | 19.29 | 19.29 | -0.03 (-0.16%) | 165,059 |
| 3 Sep 2024 | USD | 19.89 | 19.93 | 19.22 | 19.32 | 19.32 | -0.7 (-3.50%) | 262,103 |
| 30 Aug 2024 | USD | 19.99 | 20.05 | 19.5 | 20.02 | 20.02 | +0.07 (+0.35%) | 328,053 |
| 29 Aug 2024 | USD | 19.73 | 19.96 | 19.68 | 19.95 | 19.95 | +0.36 (+1.84%) | 276,248 |
| 28 Aug 2024 | USD | 19.48 | 19.8346 | 19.38 | 19.59 | 19.59 | -0.04 (-0.20%) | 217,615 |
| 27 Aug 2024 | USD | 19.72 | 19.75 | 19.52 | 19.63 | 19.63 | -0.17 (-0.86%) | 146,324 |
| 26 Aug 2024 | USD | 19.74 | 19.97 | 19.47 | 19.8 | 19.8 | +0.14 (+0.71%) | 269,561 |
| 23 Aug 2024 | USD | 19.54 | 19.99 | 19.4401 | 19.66 | 19.66 | +0.28 (+1.44%) | 239,475 |
| 22 Aug 2024 | USD | 19.56 | 19.56 | 19.29 | 19.38 | 19.38 | -0.21 (-1.07%) | 181,428 |
| 21 Aug 2024 | USD | 19.5 | 19.62 | 19.425 | 19.59 | 19.59 | +0.12 (+0.62%) | 136,416 |
| 20 Aug 2024 | USD | 19.49 | 19.55 | 19.44 | 19.47 | 19.47 | -0.1 (-0.51%) | 223,781 |
| 19 Aug 2024 | USD | 19.16 | 19.605 | 19.04 | 19.57 | 19.57 | +0.45 (+2.35%) | 291,333 |
| 16 Aug 2024 | USD | 19.04 | 19.215 | 18.99 | 19.12 | 19.12 | +0.01 (+0.05%) | 207,621 |
