264 Followers SGX:CNNU - CromwellReit EUR (EUR 0.53) CROMWELL EUROPEAN REIT
Sector: Finance, Industry: Real Estate Investment Trusts

Add to WatchList


Date Currency High Low Open Close Day Change Volume
6 Dec 2019 EUR 0.53 0.52 0.53 0.53 0.0 (0.0%) 2,666,300
5 Dec 2019 EUR 0.53 0.525 0.53 0.53 +0.010 (+1.92%) 1,846,400
4 Dec 2019 EUR 0.53 0.52 0.525 0.52 0.0 (0.0%) 2,299,000
3 Dec 2019 EUR 0.53 0.515 0.525 0.52 0.0 (0.0%) 4,538,200
2 Dec 2019 EUR 0.525 0.52 0.52 0.52 +0.005 (+0.97%) 3,013,300
29 Nov 2019 EUR 0.52 0.515 0.515 0.515 0.0 (0.0%) 2,889,600
28 Nov 2019 EUR 0.52 0.51 0.515 0.515 0.0 (0.0%) 1,511,900
27 Nov 2019 EUR 0.515 0.51 0.51 0.515 0.0 (0.0%) 623,100
26 Nov 2019 EUR 0.515 0.51 0.51 0.515 +0.005 (+0.98%) 633,900
25 Nov 2019 EUR 0.51 0.51 0.51 0.51 0.0 (0.0%) 2,194,300
22 Nov 2019 EUR 0.51 0.505 0.51 0.51 +0.005 (+0.99%) 7,041,500
21 Nov 2019 EUR 0.51 0.505 0.51 0.505 -0.005 (-0.98%) 3,765,200
20 Nov 2019 EUR 0.51 0.505 0.51 0.51 0.0 (0.0%) 11,621,700
19 Nov 2019 EUR 0.51 0.505 0.51 0.51 0.0 (0.0%) 23,729,116
18 Nov 2019 EUR 0.51 0.505 0.51 0.51 +0.005 (+0.99%) 730,800
15 Nov 2019 EUR 0.515 0.505 0.515 0.505 -0.005 (-0.98%) 1,439,500
14 Nov 2019 EUR 0.515 0.505 0.51 0.51 0.0 (0.0%) 2,973,100
13 Nov 2019 EUR 0.51 0.5 0.505 0.51 +0.005 (+0.99%) 6,212,400
12 Nov 2019 EUR 0.505 0.5 0.505 0.505 0.0 (0.0%) 530,900
11 Nov 2019 EUR 0.505 0.5 0.505 0.505 0.0 (0.0%) 667,700
8 Nov 2019 EUR 0.505 0.5 0.5 0.505 +0.005 (+1.00%) 2,157,400
7 Nov 2019 EUR 0.505 0.5 0.505 0.5 0.0 (0.0%) 1,337,800
6 Nov 2019 EUR 0.505 0.5 0.505 0.5 0.0 (0.0%) 2,525,800
5 Nov 2019 EUR 0.505 0.5 0.5 0.5 -0.005 (-0.99%) 4,034,900
4 Nov 2019 EUR 0.505 0.5 0.5 0.505 0.0 (0.0%) 1,332,500
1 Nov 2019 EUR 0.505 0.5 0.505 0.505 0.0 (0.0%) 2,054,600
31 Oct 2019 EUR 0.505 0.495 0.5 0.505 +0.005 (+1.00%) 1,783,700
30 Oct 2019 EUR 0.5 0.495 0.5 0.5 0.0 (0.0%) 1,765,600
29 Oct 2019 EUR 0.5 0.495 0.495 0.5 +0.005 (+1.01%) 1,584,400
25 Oct 2019 EUR 0.5 0.49 0.495 0.495 0.0 (0.0%) 1,982,300