SGX:CNNU - CromwellReit EUR (EUR 0.505) 230 Followers CROMWELL EUROPEAN REIT
Sector: Finance, Industry: Real Estate Investment Trusts

Recent Earning Release - 27 Feb 2019

Add to WatchList


Date Currency High Low Open Close Day Change Volume
21 Oct 2019 EUR 0.505 0.495 0.505 0.505 0.0 (0.0%) 2,187,400
18 Oct 2019 EUR 0.505 0.5 0.5 0.505 0.0 (0.0%) 3,330,000
17 Oct 2019 EUR 0.51 0.495 0.5 0.505 +0.005 (+1.00%) 4,504,100
16 Oct 2019 EUR 0.51 0.5 0.51 0.5 -0.010 (-1.96%) 3,391,400
15 Oct 2019 EUR 0.51 0.505 0.51 0.51 0.0 (0.0%) 1,059,200
14 Oct 2019 EUR 0.51 0.505 0.51 0.51 0.0 (0.0%) 610,300
11 Oct 2019 EUR 0.51 0.505 0.51 0.51 0.0 (0.0%) 1,006,700
10 Oct 2019 EUR 0.51 0.51 0.51 0.51 0.0 (0.0%) 557,400
9 Oct 2019 EUR 0.51 0.5 0.51 0.51 0.0 (0.0%) 2,850,900
8 Oct 2019 EUR 0.51 0.505 0.51 0.51 0.0 (0.0%) 1,240,400
7 Oct 2019 EUR 0.515 0.505 0.51 0.51 0.0 (0.0%) 3,409,300
4 Oct 2019 EUR 0.51 0.505 0.51 0.51 0.0 (0.0%) 2,238,700
3 Oct 2019 EUR 0.51 0.505 0.505 0.51 +0.005 (+0.99%) 2,132,300
2 Oct 2019 EUR 0.51 0.505 0.505 0.505 -0.005 (-0.98%) 199,200
1 Oct 2019 EUR 0.51 0.5 0.505 0.51 +0.005 (+0.99%) 409,400
30 Sep 2019 EUR 0.505 0.495 0.505 0.505 0.0 (0.0%) 1,106,900
27 Sep 2019 EUR 0.51 0.505 0.51 0.505 -0.005 (-0.98%) 22,632,900
26 Sep 2019 EUR 0.51 0.505 0.505 0.51 +0.005 (+0.99%) 732,900
25 Sep 2019 EUR 0.505 0.5 0.505 0.505 +0.005 (+1.00%) 1,489,300
24 Sep 2019 EUR 0.51 0.5 0.5 0.5 0.0 (0.0%) 4,939,700
23 Sep 2019 EUR 0.5 0.49 0.495 0.5 +0.005 (+1.01%) 1,102,200
20 Sep 2019 EUR 0.5 0.485 0.49 0.495 +0.005 (+1.02%) 8,995,400
19 Sep 2019 EUR 0.495 0.485 0.495 0.49 -0.005 (-1.01%) 3,034,100
18 Sep 2019 EUR 0.495 0.485 0.495 0.495 0.0 (0.0%) 3,834,500
17 Sep 2019 EUR 0.5 0.495 0.5 0.495 -0.005 (-1.00%) 893,500
16 Sep 2019 EUR 0.5 0.495 0.495 0.5 +0.010 (+2.04%) 1,241,000
13 Sep 2019 EUR 0.495 0.49 0.495 0.49 0.0 (0.0%) 1,980,300
12 Sep 2019 EUR 0.5 0.49 0.495 0.49 -0.005 (-1.01%) 537,200
11 Sep 2019 EUR 0.5 0.49 0.495 0.495 0.0 (0.0%) 952,100
10 Sep 2019 EUR 0.5 0.49 0.495 0.495 -0.005 (-1.00%) 1,150,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (EUR)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
5% holds CNNU (10/200)
1.4% recent buy involves CNNU (2/144)
0% recent sell involves CNNU (0/40)

EUR 0.49 is median buy price (10/200)
EUR 0.51 is recent median buy price (2/144)
EUR NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks EAGLE HOSPITALITY TRUST

LIPPO MALLS INDO RETAIL TRUST

OUE HOSPITALITY TRUST

PRIME US REIT

FRASERS COMMERCIAL TRUST