358 Followers SGX:CNNU - CromwellReit EUR (EUR 0.42) CROMWELL EUROPEAN REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 EUR 0.42 0.42 0.42 0.42 0.0 (0.0%) 464,500
2 Jul 2020 EUR 0.425 0.415 0.415 0.42 +0.005 (+1.20%) 1,239,300
1 Jul 2020 EUR 0.42 0.41 0.42 0.415 -0.005 (-1.19%) 622,700
30 Jun 2020 EUR 0.42 0.415 0.42 0.42 0.0 (0.0%) 845,400
29 Jun 2020 EUR 0.425 0.415 0.42 0.42 0.0 (0.0%) 2,091,800
26 Jun 2020 EUR 0.42 0.415 0.415 0.42 +0.005 (+1.20%) 698,200
25 Jun 2020 EUR 0.425 0.41 0.415 0.415 0.0 (0.0%) 2,952,700
24 Jun 2020 EUR 0.425 0.415 0.425 0.415 -0.010 (-2.35%) 1,133,200
23 Jun 2020 EUR 0.425 0.41 0.415 0.425 +0.010 (+2.41%) 2,923,400
22 Jun 2020 EUR 0.44 0.41 0.44 0.415 -0.025 (-5.68%) 41,091,900
19 Jun 2020 EUR 0.455 0.44 0.445 0.44 -0.015 (-3.30%) 2,558,300
18 Jun 2020 EUR 0.455 0.445 0.445 0.455 +0.005 (+1.11%) 1,412,900
17 Jun 2020 EUR 0.455 0.445 0.45 0.45 +0.005 (+1.12%) 696,500
16 Jun 2020 EUR 0.45 0.44 0.45 0.445 +0.010 (+2.30%) 633,800
15 Jun 2020 EUR 0.445 0.425 0.445 0.435 -0.010 (-2.25%) 1,315,100
12 Jun 2020 EUR 0.445 0.42 0.435 0.445 -0.005 (-1.11%) 1,939,200
11 Jun 2020 EUR 0.46 0.445 0.46 0.45 -0.010 (-2.17%) 4,488,900
10 Jun 2020 EUR 0.465 0.455 0.46 0.46 +0.005 (+1.10%) 2,082,400
9 Jun 2020 EUR 0.465 0.45 0.455 0.455 0.0 (0.0%) 6,625,500
8 Jun 2020 EUR 0.46 0.45 0.455 0.455 0.0 (0.0%) 5,408,000
5 Jun 2020 EUR 0.46 0.445 0.46 0.455 0.0 (0.0%) 2,884,300
4 Jun 2020 EUR 0.47 0.45 0.46 0.455 -0.005 (-1.09%) 3,167,900
3 Jun 2020 EUR 0.47 0.46 0.47 0.46 -0.005 (-1.08%) 2,309,800
2 Jun 2020 EUR 0.47 0.455 0.46 0.465 +0.010 (+2.20%) 5,764,500
1 Jun 2020 EUR 0.455 0.44 0.445 0.455 0.0 (0.0%) 4,464,800
29 May 2020 EUR 0.455 0.415 0.42 0.455 +0.035 (+8.33%) 30,460,389
28 May 2020 EUR 0.42 0.395 0.4 0.42 +0.025 (+6.33%) 6,990,300
27 May 2020 EUR 0.4 0.395 0.395 0.395 0.0 (0.0%) 5,952,100
26 May 2020 EUR 0.395 0.385 0.39 0.395 +0.010 (+2.60%) 4,635,800
22 May 2020 EUR 0.4 0.385 0.395 0.385 -0.015 (-3.75%) 11,375,600