408 Followers SGX:CNNU - CromwellReit EUR (EUR 0.48) CROMWELL EUROPEAN REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
22 Sep 2020 EUR 0.48 0.46 0.465 0.48 +0.020 (+4.35%) 6,574,200
21 Sep 2020 EUR 0.475 0.46 0.475 0.46 -0.015 (-3.16%) 1,058,200
18 Sep 2020 EUR 0.475 0.455 0.475 0.475 0.0 (0.0%) 31,586,638
17 Sep 2020 EUR 0.485 0.465 0.475 0.475 0.0 (0.0%) 6,756,600
16 Sep 2020 EUR 0.48 0.46 0.465 0.475 +0.010 (+2.15%) 5,354,100
15 Sep 2020 EUR 0.465 0.455 0.455 0.465 +0.010 (+2.20%) 5,846,400
14 Sep 2020 EUR 0.455 0.43 0.435 0.455 +0.025 (+5.81%) 4,118,200
11 Sep 2020 EUR 0.435 0.43 0.435 0.43 -0.005 (-1.15%) 2,430,000
10 Sep 2020 EUR 0.435 0.43 0.435 0.435 0.0 (0.0%) 883,300
9 Sep 2020 EUR 0.435 0.43 0.435 0.435 0.0 (0.0%) 1,126,300
8 Sep 2020 EUR 0.44 0.43 0.435 0.435 0.0 (0.0%) 2,195,300
7 Sep 2020 EUR 0.44 0.43 0.43 0.435 0.0 (0.0%) 3,174,200
4 Sep 2020 EUR 0.435 0.43 0.435 0.435 -0.005 (-1.14%) 1,478,300
3 Sep 2020 EUR 0.44 0.435 0.44 0.44 0.0 (0.0%) 3,627,400
2 Sep 2020 EUR 0.44 0.435 0.435 0.44 0.0 (0.0%) 1,313,600
1 Sep 2020 EUR 0.445 0.44 0.445 0.44 -0.005 (-1.12%) 1,421,400
31 Aug 2020 EUR 0.445 0.435 0.44 0.445 +0.005 (+1.14%) 4,065,700
28 Aug 2020 EUR 0.44 0.435 0.44 0.44 0.0 (0.0%) 2,256,400
27 Aug 2020 EUR 0.44 0.435 0.44 0.44 0.0 (0.0%) 1,105,900
26 Aug 2020 EUR 0.445 0.435 0.445 0.44 0.0 (0.0%) 1,999,000
25 Aug 2020 EUR 0.445 0.435 0.44 0.44 +0.005 (+1.15%) 767,300
24 Aug 2020 EUR 0.445 0.435 0.44 0.435 -0.005 (-1.14%) 4,083,700
21 Aug 2020 EUR 0.445 0.43 0.44 0.44 -0.015 (-3.30%) 1,485,000
20 Aug 2020 EUR 0.465 0.45 0.455 0.455 0.0 (0.0%) 2,110,800
19 Aug 2020 EUR 0.46 0.455 0.46 0.455 -0.005 (-1.09%) 960,900
18 Aug 2020 EUR 0.46 0.455 0.46 0.46 -0.005 (-1.08%) 470,000
17 Aug 2020 EUR 0.465 0.445 0.445 0.465 +0.025 (+5.68%) 2,114,800
14 Aug 2020 EUR 0.44 0.435 0.44 0.44 0.0 (0.0%) 582,600
13 Aug 2020 EUR 0.44 0.435 0.435 0.44 +0.005 (+1.15%) 484,200
12 Aug 2020 EUR 0.445 0.435 0.445 0.435 -0.005 (-1.14%) 898,800