421 Followers SGX:CNNU - CromwellReit EUR CromwellReit EUR
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Dec 2020 EUR 0.475 0.465 0.47 0.47 -0.005 (-1.05%) 848,500
3 Dec 2020 EUR 0.485 0.475 0.48 0.475 -0.005 (-1.04%) 362,000
2 Dec 2020 EUR 0.485 0.475 0.48 0.48 -0.005 (-1.03%) 771,100
1 Dec 2020 EUR 0.485 0.475 0.48 0.485 0.0 (0.0%) 304,100
30 Nov 2020 EUR 0.485 0.465 0.48 0.485 0.0 (0.0%) 6,843,700
27 Nov 2020 EUR 0.485 0.475 0.48 0.485 +0.005 (+1.04%) 1,127,400
26 Nov 2020 EUR 0.48 0.475 0.48 0.48 0.0 (0.0%) 621,800
25 Nov 2020 EUR 0.48 0.47 0.475 0.48 +0.005 (+1.05%) 1,529,900
24 Nov 2020 EUR 0.475 0.465 0.47 0.475 +0.005 (+1.06%) 572,200
23 Nov 2020 EUR 0.475 0.465 0.475 0.47 0.0 (0.0%) 6,974,400
20 Nov 2020 EUR 0.475 0.465 0.47 0.47 0.0 (0.0%) 558,200
19 Nov 2020 EUR 0.47 0.465 0.47 0.47 0.0 (0.0%) 400,800
18 Nov 2020 EUR 0.475 0.47 0.475 0.47 0.0 (0.0%) 1,705,900
17 Nov 2020 EUR 0.47 0.465 0.465 0.47 +0.005 (+1.08%) 831,400
16 Nov 2020 EUR 0.465 0.46 0.46 0.465 0.0 (0.0%) 403,300
13 Nov 2020 EUR 0.47 0.455 0.46 0.465 +0.005 (+1.09%) 586,700
12 Nov 2020 EUR 0.46 0.45 0.45 0.46 +0.005 (+1.10%) 1,318,000
11 Nov 2020 EUR 0.465 0.455 0.46 0.455 0.0 (0.0%) 895,500
10 Nov 2020 EUR 0.465 0.445 0.445 0.455 +0.010 (+2.25%) 3,126,400
9 Nov 2020 EUR 0.445 0.44 0.445 0.445 0.0 (0.0%) 2,756,600
6 Nov 2020 EUR 0.455 0.445 0.45 0.445 -0.005 (-1.11%) 764,900
5 Nov 2020 EUR 0.45 0.44 0.44 0.45 +0.015 (+3.45%) 872,500
4 Nov 2020 EUR 0.45 0.435 0.45 0.435 -0.010 (-2.25%) 2,259,100
3 Nov 2020 EUR 0.45 0.44 0.445 0.445 0.0 (0.0%) 574,600
2 Nov 2020 EUR 0.45 0.445 0.45 0.445 -0.010 (-2.20%) 1,117,700
30 Oct 2020 EUR 0.455 0.45 0.455 0.455 0.0 (0.0%) 1,080,600
29 Oct 2020 EUR 0.455 0.45 0.45 0.455 0.0 (0.0%) 830,800
28 Oct 2020 EUR 0.46 0.45 0.455 0.455 -0.005 (-1.09%) 1,210,900
27 Oct 2020 EUR 0.47 0.455 0.47 0.46 -0.005 (-1.08%) 750,800
26 Oct 2020 EUR 0.475 0.46 0.47 0.465 -0.005 (-1.06%) 1,924,100