CromwellReit EUR Recent Share Price (SGX:CNNU)

287 Followers SGX:CNNU - CROMWELL EUROPEAN REIT CromwellReit EUR
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	EUR	0.5	0.505	0.495	0.5	0.5	+0.005 (+1.01%)	1,374,500
22 Jul 2019	EUR	0.5	0.505	0.495	0.495	0.495	-0.01 (-1.98%)	932,500
19 Jul 2019	EUR	0.495	0.505	0.495	0.505	0.505	+0.005 (+1%)	1,324,400
18 Jul 2019	EUR	0.495	0.5	0.495	0.5	0.5	0.0 (0.0%)	435,800
17 Jul 2019	EUR	0.49	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	6,702,700
16 Jul 2019	EUR	0.48	0.49	0.48	0.49	0.49	+0.01 (+2.08%)	2,774,300
15 Jul 2019	EUR	0.475	0.48	0.475	0.48	0.48	+0.005 (+1.05%)	2,371,100
12 Jul 2019	EUR	0.475	0.475	0.47	0.475	0.475	+0.005 (+1.06%)	4,434,300
11 Jul 2019	EUR	0.475	0.475	0.47	0.47	0.47	0.0 (0.0%)	1,621,700
10 Jul 2019	EUR	0.475	0.475	0.47	0.47	0.47	0.0 (0.0%)	3,249,400
9 Jul 2019	EUR	0.475	0.475	0.47	0.47	0.47	-0.005 (-1.05%)	2,933,000
8 Jul 2019	EUR	0.475	0.475	0.47	0.475	0.475	0.0 (0.0%)	3,810,600
5 Jul 2019	EUR	0.475	0.475	0.47	0.475	0.475	0.0 (0.0%)	1,798,800
4 Jul 2019	EUR	0.47	0.475	0.465	0.475	0.475	+0.01 (+2.15%)	9,364,500
3 Jul 2019	EUR	0.47	0.47	0.465	0.465	0.465	-0.005 (-1.06%)	13,551,200
2 Jul 2019	EUR	0.475	0.48	0.47	0.47	0.47	-0.005 (-1.05%)	6,167,500
1 Jul 2019	EUR	0.48	0.48	0.475	0.475	0.475	-0.005 (-1.04%)	3,146,100
28 Jun 2019	EUR	0.495	0.495	0.475	0.48	0.48	-0.025 (-4.95%)	6,265,800
27 Jun 2019	EUR	0.5	0.51	0.495	0.505	0.505	+0.01 (+2.02%)	5,165,000
26 Jun 2019	EUR	0.495	0.5	0.49	0.495	0.495	0.0 (0.0%)	5,341,600
25 Jun 2019	EUR	0.495	0.495	0.49	0.495	0.495	+0.005 (+1.02%)	6,044,000
24 Jun 2019	EUR	0.505	0.505	0.49	0.49	0.49	-0.015 (-2.97%)	13,637,400
21 Jun 2019	EUR	0.505	0.505	0.505	0.505	0.505	0.0 (0.0%)	0
20 Jun 2019	EUR	0.53	0.53	0.505	0.505	0.505	-0.02 (-3.81%)	27,061,900
19 Jun 2019	EUR	0.515	0.535	0.515	0.525	0.525	+0.015 (+2.94%)	1,014,000
18 Jun 2019	EUR	0.505	0.51	0.505	0.51	0.51	+0.01 (+2%)	1,871,400
17 Jun 2019	EUR	0.505	0.505	0.5	0.5	0.5	-0.005 (-0.99%)	2,012,600
14 Jun 2019	EUR	0.5	0.505	0.5	0.505	0.505	+0.005 (+1%)	1,577,800
13 Jun 2019	EUR	0.5	0.505	0.5	0.5	0.5	0.0 (0.0%)	169,300
12 Jun 2019	EUR	0.5	0.505	0.495	0.5	0.5	0.0 (0.0%)	1,311,500

See Xignite Response |