| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | EUR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,500,700 |
| 10 Jun 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 913,800 |
| 7 Jun 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 450,700 |
| 6 Jun 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 616,100 |
| 4 Jun 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 256,800 |
| 3 Jun 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 104,000 |
| 31 May 2019 | EUR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 278,200 |
| 30 May 2019 | EUR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 628,300 |
| 29 May 2019 | EUR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 135,900 |
| 28 May 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 604,100 |
| 27 May 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 175,400 |
| 24 May 2019 | EUR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 419,100 |
| 23 May 2019 | EUR | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,956,500 |
| 22 May 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 1,282,100 |
| 21 May 2019 | EUR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 553,200 |
| 17 May 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 456,600 |
| 16 May 2019 | EUR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 680,000 |
| 15 May 2019 | EUR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,703,500 |
| 14 May 2019 | EUR | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,729,600 |
| 13 May 2019 | EUR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 554,700 |
| 10 May 2019 | EUR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 382,500 |
| 9 May 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 173,200 |
| 8 May 2019 | EUR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 396,700 |
| 7 May 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 350,600 |
| 6 May 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 901,400 |
| 3 May 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 122,700 |
| 2 May 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 205,100 |
| 30 Apr 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,753,500 |
| 29 Apr 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 246,200 |
| 26 Apr 2019 | EUR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,987,300 |
