CromwellReit EUR Recent Share Price (SGX:CNNU)

287 Followers SGX:CNNU - CROMWELL EUROPEAN REIT CromwellReit EUR
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2021	EUR	0.445	0.445	0.44	0.44	0.44	-0.005 (-1.12%)	1,330,300
23 Mar 2021	EUR	0.445	0.445	0.44	0.445	0.445	0.0 (0.0%)	880,500
22 Mar 2021	EUR	0.445	0.45	0.44	0.445	0.445	0.0 (0.0%)	3,486,700
19 Mar 2021	EUR	0.445	0.445	0.44	0.445	0.445	0.0 (0.0%)	3,674,500
18 Mar 2021	EUR	0.44	0.445	0.435	0.445	0.445	+0.005 (+1.14%)	3,503,500
17 Mar 2021	EUR	0.44	0.44	0.435	0.44	0.44	0.0 (0.0%)	1,480,700
16 Mar 2021	EUR	0.435	0.44	0.435	0.44	0.44	+0.005 (+1.15%)	3,063,500
15 Mar 2021	EUR	0.44	0.44	0.435	0.435	0.435	-0.005 (-1.14%)	6,853,400
12 Mar 2021	EUR	0.435	0.44	0.435	0.44	0.44	0.0 (0.0%)	2,616,100
11 Mar 2021	EUR	0.435	0.44	0.435	0.44	0.44	0.0 (0.0%)	2,500,500
10 Mar 2021	EUR	0.43	0.44	0.43	0.44	0.44	+0.01 (+2.33%)	5,420,600
9 Mar 2021	EUR	0.43	0.435	0.425	0.43	0.43	0.0 (0.0%)	7,775,200
8 Mar 2021	EUR	0.44	0.44	0.43	0.43	0.43	-0.005 (-1.15%)	10,819,100
5 Mar 2021	EUR	0.44	0.44	0.43	0.435	0.435	0.0 (0.0%)	9,058,100
4 Mar 2021	EUR	0.435	0.44	0.43	0.435	0.435	-0.005 (-1.14%)	8,430,300
3 Mar 2021	EUR	0.44	0.44	0.435	0.44	0.44	-0.02 (-4.35%)	8,701,300
2 Mar 2021	EUR	0.46	0.46	0.45	0.46	0.46	0.0 (0.0%)	7,558,000
1 Mar 2021	EUR	0.455	0.46	0.45	0.46	0.46	0.0 (0.0%)	5,842,700
26 Feb 2021	EUR	0.455	0.46	0.45	0.46	0.46	+0.005 (+1.10%)	6,012,000
25 Feb 2021	EUR	0.45	0.46	0.445	0.455	0.455	-0.025 (-5.21%)	18,924,200
24 Feb 2021	EUR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
23 Feb 2021	EUR	0.485	0.485	0.475	0.48	0.48	-0.01 (-2.04%)	4,497,100
22 Feb 2021	EUR	0.49	0.495	0.48	0.49	0.49	0.0 (0.0%)	3,142,800
19 Feb 2021	EUR	0.49	0.495	0.485	0.49	0.49	0.0 (0.0%)	3,716,000
18 Feb 2021	EUR	0.49	0.505	0.49	0.49	0.49	-0.005 (-1.01%)	2,447,100
17 Feb 2021	EUR	0.49	0.495	0.485	0.495	0.495	+0.005 (+1.02%)	2,897,600
16 Feb 2021	EUR	0.49	0.5	0.485	0.49	0.49	0.0 (0.0%)	4,230,800
15 Feb 2021	EUR	0.495	0.5	0.49	0.49	0.49	-0.015 (-2.97%)	1,707,800
11 Feb 2021	EUR	0.49	0.505	0.49	0.505	0.505	+0.015 (+3.06%)	1,317,000
10 Feb 2021	EUR	0.49	0.495	0.49	0.49	0.49	-0.005 (-1.01%)	1,329,700

First
1
2
3
4
5
Last

See Xignite Response |