| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | EUR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,380,900 |
| 8 Feb 2021 | EUR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 904,300 |
| 5 Feb 2021 | EUR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,570,600 |
| 4 Feb 2021 | EUR | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 1,980,200 |
| 3 Feb 2021 | EUR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,311,200 |
| 2 Feb 2021 | EUR | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 2,125,700 |
| 1 Feb 2021 | EUR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 540,400 |
| 29 Jan 2021 | EUR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,606,400 |
| 28 Jan 2021 | EUR | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 1,195,300 |
| 27 Jan 2021 | EUR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 500,100 |
| 26 Jan 2021 | EUR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 921,900 |
| 25 Jan 2021 | EUR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 335,900 |
| 22 Jan 2021 | EUR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 691,400 |
| 21 Jan 2021 | EUR | 0.5 | 0.505 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 759,900 |
| 20 Jan 2021 | EUR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 364,600 |
| 19 Jan 2021 | EUR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 647,800 |
| 18 Jan 2021 | EUR | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 974,600 |
| 15 Jan 2021 | EUR | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 4,386,200 |
| 14 Jan 2021 | EUR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 636,000 |
| 13 Jan 2021 | EUR | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 3,586,600 |
| 12 Jan 2021 | EUR | 0.485 | 0.49 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,713,500 |
| 11 Jan 2021 | EUR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 296,000 |
| 8 Jan 2021 | EUR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 711,900 |
| 7 Jan 2021 | EUR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,011,700 |
| 6 Jan 2021 | EUR | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.015 (+3.19%) | 976,400 |
| 5 Jan 2021 | EUR | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 748,400 |
| 4 Jan 2021 | EUR | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 491,800 |
| 31 Dec 2020 | EUR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 86,000 |
| 30 Dec 2020 | EUR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 825,200 |
| 29 Dec 2020 | EUR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,111,200 |
