Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | EUR | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 806,500 |
24 Dec 2020 | EUR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 639,700 |
23 Dec 2020 | EUR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 631,900 |
22 Dec 2020 | EUR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 819,400 |
21 Dec 2020 | EUR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2,405,100 |
18 Dec 2020 | EUR | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,209,600 |
17 Dec 2020 | EUR | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,549,000 |
16 Dec 2020 | EUR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,668,800 |
15 Dec 2020 | EUR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 559,100 |
14 Dec 2020 | EUR | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,747,100 |
11 Dec 2020 | EUR | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 1,222,300 |
10 Dec 2020 | EUR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,063,100 |
9 Dec 2020 | EUR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,349,300 |
8 Dec 2020 | EUR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 407,300 |
7 Dec 2020 | EUR | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,368,700 |
4 Dec 2020 | EUR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 848,500 |
3 Dec 2020 | EUR | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 362,000 |
2 Dec 2020 | EUR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 771,100 |
1 Dec 2020 | EUR | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 304,100 |
30 Nov 2020 | EUR | 0.48 | 0.485 | 0.465 | 0.485 | 0.485 | 0.0 (0.0%) | 6,843,700 |
27 Nov 2020 | EUR | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,127,400 |
26 Nov 2020 | EUR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 621,800 |
25 Nov 2020 | EUR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,529,900 |
24 Nov 2020 | EUR | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 572,200 |
23 Nov 2020 | EUR | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 6,974,400 |
20 Nov 2020 | EUR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 558,200 |
19 Nov 2020 | EUR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 400,800 |
18 Nov 2020 | EUR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,705,900 |
17 Nov 2020 | EUR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 831,400 |
16 Nov 2020 | EUR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 403,300 |