CromwellReit EUR Recent Share Price (SGX:CNNU)

287 Followers SGX:CNNU - CROMWELL EUROPEAN REIT CromwellReit EUR
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2020	EUR	0.46	0.47	0.455	0.465	0.465	+0.005 (+1.09%)	586,700
12 Nov 2020	EUR	0.45	0.46	0.45	0.46	0.46	+0.005 (+1.10%)	1,318,000
11 Nov 2020	EUR	0.46	0.465	0.455	0.455	0.455	0.0 (0.0%)	895,500
10 Nov 2020	EUR	0.445	0.465	0.445	0.455	0.455	+0.01 (+2.25%)	3,126,400
9 Nov 2020	EUR	0.445	0.445	0.44	0.445	0.445	0.0 (0.0%)	2,756,600
6 Nov 2020	EUR	0.45	0.455	0.445	0.445	0.445	-0.005 (-1.11%)	764,900
5 Nov 2020	EUR	0.44	0.45	0.44	0.45	0.45	+0.015 (+3.45%)	872,500
4 Nov 2020	EUR	0.45	0.45	0.435	0.435	0.435	-0.01 (-2.25%)	2,259,100
3 Nov 2020	EUR	0.445	0.45	0.44	0.445	0.445	0.0 (0.0%)	574,600
2 Nov 2020	EUR	0.45	0.45	0.445	0.445	0.445	-0.01 (-2.20%)	1,117,700
30 Oct 2020	EUR	0.455	0.455	0.45	0.455	0.455	0.0 (0.0%)	1,080,600
29 Oct 2020	EUR	0.45	0.455	0.45	0.455	0.455	0.0 (0.0%)	830,800
28 Oct 2020	EUR	0.455	0.46	0.45	0.455	0.455	-0.005 (-1.09%)	1,210,900
27 Oct 2020	EUR	0.47	0.47	0.455	0.46	0.46	-0.005 (-1.08%)	750,800
26 Oct 2020	EUR	0.47	0.475	0.46	0.465	0.465	-0.005 (-1.06%)	1,924,100
23 Oct 2020	EUR	0.475	0.475	0.47	0.47	0.47	0.0 (0.0%)	450,400
22 Oct 2020	EUR	0.47	0.475	0.47	0.47	0.47	0.0 (0.0%)	375,800
21 Oct 2020	EUR	0.465	0.475	0.465	0.47	0.47	0.0 (0.0%)	601,100
20 Oct 2020	EUR	0.47	0.475	0.465	0.47	0.47	0.0 (0.0%)	274,000
19 Oct 2020	EUR	0.475	0.48	0.465	0.47	0.47	-0.005 (-1.05%)	1,405,000
16 Oct 2020	EUR	0.48	0.48	0.47	0.475	0.475	-0.005 (-1.04%)	1,948,500
15 Oct 2020	EUR	0.475	0.48	0.47	0.48	0.48	0.0 (0.0%)	1,979,700
14 Oct 2020	EUR	0.47	0.48	0.47	0.48	0.48	+0.01 (+2.13%)	1,684,500
13 Oct 2020	EUR	0.465	0.47	0.465	0.47	0.47	+0.005 (+1.08%)	419,400
12 Oct 2020	EUR	0.47	0.475	0.465	0.465	0.465	-0.01 (-2.11%)	1,158,900
9 Oct 2020	EUR	0.47	0.475	0.465	0.475	0.475	+0.01 (+2.15%)	1,819,200
8 Oct 2020	EUR	0.46	0.475	0.455	0.465	0.465	+0.01 (+2.20%)	1,558,300
7 Oct 2020	EUR	0.46	0.465	0.455	0.455	0.455	-0.005 (-1.09%)	1,027,600
6 Oct 2020	EUR	0.46	0.46	0.45	0.46	0.46	-0.005 (-1.08%)	2,392,600
5 Oct 2020	EUR	0.47	0.475	0.46	0.465	0.465	-0.005 (-1.06%)	3,067,400

First
3
4
5
6
7
Last

See Xignite Response |