Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 21.34 | 21.65 | 21.34 | 21.65 | 21.65 | +0.31 (+1.45%) | 3,271 |
26 Mar 2024 | USD | 21.25 | 21.56 | 20.98 | 21.34 | 21.34 | -0.01 (-0.05%) | 12,936 |
25 Mar 2024 | USD | 21.5 | 21.5554 | 21.03 | 21.35 | 21.35 | -0.31 (-1.43%) | 13,222 |
22 Mar 2024 | USD | 22.43 | 22.53 | 21.45 | 21.66 | 21.66 | -0.636 (-2.85%) | 280,871 |
21 Mar 2024 | USD | 21.5 | 22.296 | 20.9 | 22.296 | 22.296 | +0.771 (+3.58%) | 50,471 |
20 Mar 2024 | USD | 20.52 | 21.65 | 20.31 | 21.525 | 21.525 | +1.045 (+5.10%) | 48,133 |
19 Mar 2024 | USD | 19.75 | 20.66 | 19.75 | 20.48 | 20.48 | +0.98 (+5.03%) | 25,461 |
18 Mar 2024 | USD | 19.947 | 19.947 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 1,634 |
15 Mar 2024 | USD | 19.6983 | 19.9099 | 19.375 | 19.54 | 19.54 | -0.15 (-0.76%) | 3,553 |
14 Mar 2024 | USD | 19.2908 | 19.6907 | 19.13 | 19.69 | 19.69 | +0.3 (+1.55%) | 5,294 |
13 Mar 2024 | USD | 19.39 | 19.43 | 19.31 | 19.39 | 19.39 | +0.049 (+0.26%) | 3,885 |
12 Mar 2024 | USD | 19.2186 | 19.71 | 19.05 | 19.3406 | 19.3406 | +0.161 (+0.84%) | 13,216 |
11 Mar 2024 | USD | 18.78 | 20.0077 | 18.78 | 19.18 | 19.18 | +0.44 (+2.35%) | 6,866 |
8 Mar 2024 | USD | 18.705 | 18.9149 | 18.62 | 18.74 | 18.74 | +0.34 (+1.85%) | 4,176 |
7 Mar 2024 | USD | 18.25 | 18.5456 | 18.25 | 18.4 | 18.4 | +0.28 (+1.55%) | 5,461 |
6 Mar 2024 | USD | 17.77 | 18.12 | 17.7 | 18.12 | 18.12 | +0.53 (+3.01%) | 9,286 |
5 Mar 2024 | USD | 17.63 | 17.765 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 2,562 |
4 Mar 2024 | USD | 17.44 | 17.65 | 17.44 | 17.59 | 17.59 | +0.18 (+1.03%) | 4,218 |
1 Mar 2024 | USD | 17.21 | 17.57 | 17.1 | 17.41 | 17.41 | +0.22 (+1.28%) | 4,654 |
29 Feb 2024 | USD | 17.67 | 17.67 | 17.02 | 17.19 | 17.19 | -0.352 (-2.01%) | 3,570 |
28 Feb 2024 | USD | 17.73 | 17.73 | 17.3352 | 17.5418 | 17.5418 | -0.168 (-0.95%) | 1,187 |
27 Feb 2024 | USD | 17.48 | 17.7183 | 17.3121 | 17.71 | 17.71 | +0.4 (+2.31%) | 3,299 |
26 Feb 2024 | USD | 17.28 | 17.34 | 17.28 | 17.31 | 17.31 | +0.26 (+1.52%) | 4,053 |
23 Feb 2024 | USD | 16.92 | 17.24 | 16.92 | 17.0501 | 17.0501 | +0.24 (+1.43%) | 9,823 |
22 Feb 2024 | USD | 16.91 | 16.91 | 16.77 | 16.81 | 16.81 | +0.055 (+0.33%) | 2,561 |
21 Feb 2024 | USD | 16.81 | 16.81 | 16.75 | 16.755 | 16.755 | +0.035 (+0.21%) | 3,239 |
20 Feb 2024 | USD | 16.98 | 17.31 | 16.72 | 16.72 | 16.72 | -0.26 (-1.53%) | 8,505 |
16 Feb 2024 | USD | 17.11 | 17.11 | 16.93 | 16.98 | 16.98 | -0.13 (-0.76%) | 4,573 |
15 Feb 2024 | USD | 16.98 | 17.11 | 16.98 | 17.11 | 17.11 | +0.29 (+1.72%) | 6,169 |
14 Feb 2024 | USD | 16.93 | 17.0999 | 16.82 | 16.8201 | 16.8201 | -0.146 (-0.86%) | 4,201 |