| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 26.43 | 26.92 | 26.35 | 26.89 | 26.89 | +0.28 (+1.05%) | 663,088 |
| 23 Apr 2024 | USD | 26.44 | 26.68 | 26.35 | 26.61 | 26.61 | +0.18 (+0.68%) | 900,911 |
| 22 Apr 2024 | USD | 26.36 | 26.655 | 26.181 | 26.43 | 26.43 | +0.24 (+0.92%) | 669,573 |
| 19 Apr 2024 | USD | 25.79 | 26.2 | 25.73 | 26.19 | 26.19 | +0.5 (+1.95%) | 830,103 |
| 18 Apr 2024 | USD | 25.28 | 25.77 | 25.28 | 25.69 | 25.69 | +0.57 (+2.27%) | 1,218,371 |
| 17 Apr 2024 | USD | 25.69 | 25.73 | 25.075 | 25.12 | 25.12 | -0.49 (-1.91%) | 738,068 |
| 16 Apr 2024 | USD | 25.44 | 25.655 | 25.195 | 25.61 | 25.61 | +0.4 (+1.59%) | 1,366,315 |
| 15 Apr 2024 | USD | 25.61 | 25.78 | 25.13 | 25.21 | 25.21 | -0.21 (-0.83%) | 587,781 |
| 12 Apr 2024 | USD | 25.12 | 25.5099 | 25.12 | 25.42 | 25.42 | +0.26 (+1.03%) | 702,919 |
| 11 Apr 2024 | USD | 26.01 | 26.01 | 24.92 | 25.16 | 25.16 | -0.89 (-3.42%) | 1,574,125 |
| 10 Apr 2024 | USD | 26.24 | 26.35 | 25.8 | 26.05 | 26.05 | -0.69 (-2.58%) | 632,704 |
| 9 Apr 2024 | USD | 27.1 | 27.15 | 26.52 | 26.74 | 26.74 | -0.34 (-1.26%) | 447,734 |
| 8 Apr 2024 | USD | 26.93 | 27.25 | 26.78 | 27.08 | 27.08 | +0.24 (+0.89%) | 608,564 |
| 5 Apr 2024 | USD | 26.67 | 26.92 | 26.6 | 26.84 | 26.84 | +0.08 (+0.30%) | 655,905 |
| 4 Apr 2024 | USD | 27.22 | 27.38 | 26.64 | 26.76 | 26.76 | -0.17 (-0.63%) | 592,969 |
| 3 Apr 2024 | USD | 26.86 | 27.215 | 26.84 | 26.93 | 26.93 | +0.02 (+0.07%) | 534,278 |
| 2 Apr 2024 | USD | 27.12 | 27.23 | 26.855 | 26.91 | 26.91 | -0.29 (-1.07%) | 668,713 |
| 1 Apr 2024 | USD | 27.45 | 27.455 | 27.08 | 27.2 | 27.2 | -0.28 (-1.02%) | 471,494 |
| 28 Mar 2024 | USD | 27.43 | 27.6775 | 27.345 | 27.48 | 27.48 | +0.08 (+0.29%) | 898,960 |
| 27 Mar 2024 | USD | 27.08 | 27.475 | 27.08 | 27.4 | 27.4 | +0.44 (+1.63%) | 976,758 |
| 26 Mar 2024 | USD | 26.94 | 27.12 | 26.79 | 26.96 | 26.96 | +0.1 (+0.37%) | 541,132 |
| 25 Mar 2024 | USD | 26.58 | 27.1 | 26.56 | 26.86 | 26.86 | +0.31 (+1.17%) | 624,714 |
| 22 Mar 2024 | USD | 27.2 | 27.25 | 26.51 | 26.55 | 26.55 | -0.61 (-2.25%) | 716,247 |
| 21 Mar 2024 | USD | 27.19 | 27.29 | 26.94 | 27.16 | 27.16 | +0.08 (+0.30%) | 869,257 |
| 20 Mar 2024 | USD | 26.63 | 27.195 | 26.547 | 27.08 | 27.08 | +0.35 (+1.31%) | 640,214 |
| 19 Mar 2024 | USD | 26.39 | 26.765 | 26.39 | 26.73 | 26.73 | +0.4 (+1.52%) | 712,530 |
| 18 Mar 2024 | USD | 26.45 | 26.51 | 26.2132 | 26.33 | 26.33 | -0.16 (-0.60%) | 1,084,883 |
| 15 Mar 2024 | USD | 26.07 | 26.54 | 26.07 | 26.49 | 26.49 | +0.17 (+0.65%) | 1,793,352 |
| 14 Mar 2024 | USD | 26.68 | 26.771 | 26.035 | 26.32 | 26.32 | -0.48 (-1.79%) | 797,315 |
| 13 Mar 2024 | USD | 26.71 | 27.08 | 26.71 | 26.8 | 26.8 | +0.09 (+0.34%) | 585,790 |
