Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,150 |
13 Nov 2020 | INR | 6.65 | 6.8 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 26,031 |
12 Nov 2020 | INR | 6.3 | 6.65 | 6.25 | 6.6 | 6.6 | +0.1 (+1.54%) | 2,501 |
11 Nov 2020 | INR | 6.3 | 6.5 | 6.1 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,274 |
10 Nov 2020 | INR | 6.3 | 6.65 | 6.15 | 6.3 | 6.3 | -0.05 (-0.79%) | 11,282 |
9 Nov 2020 | INR | 6.15 | 6.5 | 6.15 | 6.35 | 6.35 | -0.05 (-0.78%) | 511 |
6 Nov 2020 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | 0.0 (0.0%) | 620 |
5 Nov 2020 | INR | 6.3 | 6.85 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 237 |
4 Nov 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 60 |
3 Nov 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 5.9 | 6.5 | 5.9 | 6.4 | 6.4 | +0.2 (+3.23%) | 5,058 |
30 Oct 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 4 |
29 Oct 2020 | INR | 6.65 | 6.95 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 8,501 |
28 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 57 |
27 Oct 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 6.4 | 6.95 | 6.4 | 6.95 | 6.95 | +0.3 (+4.51%) | 701 |
23 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 328 |
22 Oct 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 125 |
21 Oct 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 6.35 | 6.35 | 5.8 | 6.35 | 6.35 | +0.3 (+4.96%) | 224 |
19 Oct 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 251 |
16 Oct 2020 | INR | 6.15 | 6.15 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,002 |
15 Oct 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 5.4 | 5.9 | 5.4 | 5.9 | 5.9 | +0.25 (+4.42%) | 51 |
13 Oct 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 112 |
12 Oct 2020 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 82 |
9 Oct 2020 | INR | 5.85 | 6 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 203 |
8 Oct 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 5.75 | 5.9 | 5.75 | 5.85 | 5.85 | -0.15 (-2.50%) | 13 |
6 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 105 |