CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	INR	5.95	5.95	5.65	5.75	5.75	-0.1 (-1.71%)	189
1 Oct 2020	INR	5.8	5.9	5.75	5.85	5.85	-0.15 (-2.50%)	426
30 Sep 2020	INR	6	6	6	6	6	0.0 (0.0%)	13
29 Sep 2020	INR	6	6	5.75	6	6	+0.25 (+4.35%)	540
28 Sep 2020	INR	5.75	5.75	5.75	5.75	5.75	0.0 (0.0%)	0
25 Sep 2020	INR	5.3	5.75	5.3	5.75	5.75	+0.25 (+4.55%)	1,053
24 Sep 2020	INR	5.7	5.7	5.5	5.5	5.5	-0.2 (-3.51%)	1,001
23 Sep 2020	INR	5.7	5.7	5.7	5.7	5.7	0.0 (0.0%)	2
22 Sep 2020	INR	5.65	5.7	5.65	5.7	5.7	-0.2 (-3.39%)	2
21 Sep 2020	INR	6.3	6.3	5.9	5.9	5.9	-0.15 (-2.48%)	4,737
18 Sep 2020	INR	6.05	6.05	6.05	6.05	6.05	0.0 (0.0%)	0
17 Sep 2020	INR	6.05	6.05	5.7	6.05	6.05	+0.25 (+4.31%)	578
16 Sep 2020	INR	5.8	5.8	5.8	5.8	5.8	-0.2 (-3.33%)	339
15 Sep 2020	INR	6	6	6	6	6	0.0 (0.0%)	178
14 Sep 2020	INR	6.3	6.3	6	6	6	0.0 (0.0%)	943
11 Sep 2020	INR	5.65	6	5.65	6	6	+0.1 (+1.69%)	552
10 Sep 2020	INR	5.95	5.95	5.9	5.9	5.9	-0.05 (-0.84%)	80
9 Sep 2020	INR	5.85	5.95	5.85	5.95	5.95	-0.2 (-3.25%)	521
8 Sep 2020	INR	6.1	6.7	6.1	6.15	6.15	-0.25 (-3.91%)	880
7 Sep 2020	INR	6.35	6.9	6.35	6.4	6.4	-0.2 (-3.03%)	217
4 Sep 2020	INR	6.6	7.15	6.6	6.6	6.6	-0.3 (-4.35%)	2,795
3 Sep 2020	INR	6.9	6.9	6.9	6.9	6.9	-0.35 (-4.83%)	1,201
2 Sep 2020	INR	7.25	7.25	7.25	7.25	7.25	-0.35 (-4.61%)	301
1 Sep 2020	INR	7.6	7.6	7.6	7.6	7.6	-0.35 (-4.40%)	351
31 Aug 2020	INR	8.05	8.05	7.35	7.95	7.95	+0.25 (+3.25%)	16,339
28 Aug 2020	INR	7.7	7.7	7.7	7.7	7.7	+0.35 (+4.76%)	6,766
27 Aug 2020	INR	7.35	7.35	7	7.35	7.35	+0.35 (+5%)	5,333
26 Aug 2020	INR	7	7	6.7	7	7	+0.3 (+4.48%)	3,450
25 Aug 2020	INR	6.7	6.7	6.5	6.7	6.7	+0.3 (+4.69%)	2,607
24 Aug 2020	INR	6	6.4	6	6.4	6.4	+0.3 (+4.92%)	2,772