CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2014	INR	29	29	29	29	29	0.0 (0.0%)	171
22 Apr 2014	INR	29	29	29	29	29	0.0 (0.0%)	780
21 Apr 2014	INR	29	29	29	29	29	+0.95 (+3.39%)	936
17 Apr 2014	INR	28.05	28.05	28.05	28.05	28.05	+0.05 (+0.18%)	57
16 Apr 2014	INR	28	28	28	28	28	+1 (+3.70%)	312
15 Apr 2014	INR	27	27	27	27	27	0.0 (0.0%)	195
11 Apr 2014	INR	27	27	27	27	27	0.0 (0.0%)	234
10 Apr 2014	INR	27	27	27	27	27	+1 (+3.85%)	117
9 Apr 2014	INR	26	26	26	26	26	0.0 (0.0%)	195
7 Apr 2014	INR	26	26	26	26	26	0.0 (0.0%)	507
4 Apr 2014	INR	26	26	26	26	26	+1.1 (+4.42%)	912
3 Apr 2014	INR	25	25	24.9	24.9	24.9	+0.85 (+3.53%)	936
2 Apr 2014	INR	25	25.05	22.95	24.05	24.05	0.0 (0.0%)	2,437
1 Apr 2014	INR	24.05	24.05	24.05	24.05	24.05	+0.05 (+0.21%)	663
31 Mar 2014	INR	24	24	24	24	24	+0.2 (+0.84%)	685
28 Mar 2014	INR	24	24	23.8	23.8	23.8	+0.8 (+3.48%)	1,544
26 Mar 2014	INR	23	23	23	23	23	0.0 (0.0%)	62
25 Mar 2014	INR	23	23	23	23	23	+1 (+4.55%)	814
24 Mar 2014	INR	23	23.1	22	22	22	0.0 (0.0%)	510
21 Mar 2014	INR	22	22	22	22	22	+1 (+4.76%)	234
19 Mar 2014	INR	21.05	21.05	21	21	21	0.0 (0.0%)	312
14 Mar 2014	INR	20.75	21.2	20.75	21	21	+0.25 (+1.20%)	1,318
13 Mar 2014	INR	20.75	20.75	20.75	20.75	20.75	+0.95 (+4.80%)	117
12 Mar 2014	INR	19.8	19.8	19.8	19.8	19.8	+0.8 (+4.21%)	624
10 Mar 2014	INR	19	19	19	19	19	0.0 (0.0%)	1,404
7 Mar 2014	INR	19	19	19	19	19	-0.5 (-2.56%)	234
6 Mar 2014	INR	19	19.5	19	19.5	19.5	+1.5 (+8.33%)	312
4 Mar 2014	INR	18	18	18	18	18	0.0 (0.0%)	1
26 Feb 2014	INR	18	18	18	18	18	0.0 (0.0%)	234
21 Feb 2014	INR	18	18	18	18	18	0.0 (0.0%)	845