Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 234 |
19 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 117 |
18 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 780 |
12 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 156 |
6 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 156 |
5 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 156 |
4 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 234 |
3 Feb 2014 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +8.5 (+85%) | 312 |
4 Dec 2013 | INR | 20 | 20 | 10 | 10 | 20 | 0.0 (0.0%) | 39 |
3 Dec 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
2 Dec 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 858 |
29 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
28 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
27 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
25 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
22 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
20 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
14 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
13 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
12 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
11 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
8 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
7 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
5 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
1 Nov 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
31 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
28 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
25 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
24 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
23 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |