Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
21 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
17 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
15 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
14 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
11 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
10 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
9 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
8 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
7 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
4 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
3 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
1 Oct 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
30 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
26 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
25 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
24 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
20 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
19 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
18 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
17 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
16 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
13 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
12 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
11 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 78 |
10 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | -0.05 (-0.50%) | 78 |
6 Sep 2013 | INR | 9.6 | 10.05 | 9.6 | 10.05 | 20.1 | 0.0 (0.0%) | 156 |
5 Sep 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 20.1 | 0.0 (0.0%) | 78 |
4 Sep 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 20.1 | +0.05 (+0.50%) | 78 |
3 Sep 2013 | INR | 10 | 10 | 10 | 10 | 20 | -0.1 (-0.99%) | 78 |