CIL Nova Petrochemicals Limite Recent Share Price (NSE:CNOVAPETRO)

NSE:CNOVAPETRO - CIL Nova Petrochemicals Ltd CIL Nova Petrochemicals Limite
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2013	INR	10.1	10.1	10.1	10.1	20.2	+0.05 (+0.50%)	78
29 Aug 2013	INR	10.05	10.05	10.05	10.05	20.1	+0.05 (+0.50%)	78
28 Aug 2013	INR	10	10	10	10	20	0.0 (0.0%)	78
27 Aug 2013	INR	10	10	10	10	20	0.0 (0.0%)	156
26 Aug 2013	INR	10	10	10	10	20	0.0 (0.0%)	156
23 Aug 2013	INR	10	10	10	10	20	-0.05 (-0.50%)	156
22 Aug 2013	INR	10.05	10.05	10.05	10.05	20.1	0.0 (0.0%)	156
21 Aug 2013	INR	10.05	10.05	10.05	10.05	20.1	0.0 (0.0%)	156
20 Aug 2013	INR	10.05	10.05	10.05	10.05	20.1	0.0 (0.0%)	156
19 Aug 2013	INR	10.05	10.05	10.05	10.05	20.1	0.0 (0.0%)	195
16 Aug 2013	INR	10.05	10.05	10.05	10.05	20.1	0.0 (0.0%)	156
14 Aug 2013	INR	10.05	10.05	10.05	10.05	20.1	-0.5 (-4.74%)	156
13 Aug 2013	INR	10.55	10.55	10.55	10.55	21.1	-0.5 (-4.52%)	156
12 Aug 2013	INR	11.05	11.05	11.05	11.05	22.1	-0.5 (-4.33%)	156
8 Aug 2013	INR	11.55	11.55	11.55	11.55	23.1	-0.55 (-4.55%)	195
7 Aug 2013	INR	12.1	12.1	12.1	12.1	24.2	-0.6 (-4.72%)	390
6 Aug 2013	INR	12.7	12.7	12.7	12.7	25.4	-0.55 (-4.15%)	195
5 Aug 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	195
2 Aug 2013	INR	13.25	13.25	13.25	13.25	26.5	+0.05 (+0.38%)	195
1 Aug 2013	INR	13.2	13.2	13.2	13.2	26.4	-0.05 (-0.38%)	195
31 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	-0.05 (-0.38%)	390
30 Jul 2013	INR	12.65	13.3	12.65	13.3	26.6	0.0 (0.0%)	507
29 Jul 2013	INR	13.3	13.3	13.3	13.3	26.6	+0.05 (+0.38%)	156
26 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	-0.05 (-0.38%)	195
25 Jul 2013	INR	13.3	13.3	13.3	13.3	26.6	0.0 (0.0%)	195
24 Jul 2013	INR	13.3	13.3	13.3	13.3	26.6	0.0 (0.0%)	195
23 Jul 2013	INR	13.3	13.3	13.3	13.3	26.6	0.0 (0.0%)	195
22 Jul 2013	INR	13.3	13.3	13.3	13.3	26.6	+0.05 (+0.38%)	195
19 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	0.0 (0.0%)	195
18 Jul 2013	INR	13.25	13.25	13.25	13.25	26.5	-0.05 (-0.38%)	390

Unicorn Response |